![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.04% |
Jan 31, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -0.85% |
Jan 30, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 3.06% |
Jan 29, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.60% |
Jan 28, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.64% |
Jan 27, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 2.43% |
Jan 24, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.04% |
Jan 23, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
Jan 20, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.38% |
Jan 17, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.81% |
Jan 16, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -1.38% |
Jan 15, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 2.83% |
Jan 14, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.24% |
Jan 13, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -6.02% |
Feb 03, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.04% |
Jan 31, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -0.85% |
Jan 30, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 3.06% |
Jan 29, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.60% |
Jan 28, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.64% |
Jan 27, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 2.43% |
Jan 24, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.04% |
Jan 23, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
Jan 20, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.38% |
Jan 17, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.81% |
Jan 16, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -1.38% |
Jan 15, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 2.83% |
Jan 14, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.24% |
Jan 13, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.04% |
Jan 10, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -1.06% |
Jan 06, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 1.57% |
Highest: 3.245 | Lowest: 3.025 | Difference: 0.220 | Average: 3.128 | Change %: 6.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review