Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 52.604 | 52.604 | 52.604 | 52.604 | -0.06% |
Dec 12, 2024 | 52.637 | 52.637 | 52.637 | 52.637 | -0.21% |
Dec 11, 2024 | 52.749 | 52.749 | 52.749 | 52.749 | 0.29% |
Dec 10, 2024 | 52.595 | 52.595 | 52.595 | 52.595 | -0.08% |
Dec 09, 2024 | 52.636 | 52.636 | 52.636 | 52.636 | -0.20% |
Dec 06, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.16% |
Dec 05, 2024 | 52.656 | 52.656 | 52.656 | 52.656 | -0.07% |
Dec 04, 2024 | 52.692 | 52.692 | 52.692 | 52.692 | -0.06% |
Dec 03, 2024 | 52.721 | 52.721 | 52.721 | 52.721 | 0.12% |
Dec 02, 2024 | 52.656 | 52.656 | 52.656 | 52.656 | 0.20% |
Nov 29, 2024 | 52.552 | 52.552 | 52.552 | 52.552 | 0.16% |
Nov 28, 2024 | 52.467 | 52.467 | 52.467 | 52.467 | 0.00% |
Nov 27, 2024 | 52.467 | 52.467 | 52.467 | 52.467 | -0.06% |
Nov 26, 2024 | 52.497 | 52.497 | 52.497 | 52.497 | 0.16% |
Nov 25, 2024 | 52.412 | 52.412 | 52.412 | 52.412 | -0.01% |
Nov 22, 2024 | 52.418 | 52.418 | 52.418 | 52.418 | 0.12% |
Nov 21, 2024 | 52.354 | 52.354 | 52.354 | 52.354 | 0.15% |
Nov 19, 2024 | 52.274 | 52.274 | 52.274 | 52.274 | 0.14% |
Nov 18, 2024 | 52.199 | 52.199 | 52.199 | 52.199 | -0.17% |
Highest: 52.749 | Lowest: 52.199 | Difference: 0.550 | Average: 52.543 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review