
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 53.374 | 53.374 | 53.374 | 53.374 | -0.00% |
Mar 19, 2025 | 53.376 | 53.376 | 53.376 | 53.376 | 0.14% |
Mar 18, 2025 | 53.302 | 53.302 | 53.302 | 53.302 | 0.02% |
Mar 17, 2025 | 53.290 | 53.290 | 53.290 | 53.267 | 0.04% |
Mar 14, 2025 | 53.267 | 53.299 | 53.299 | 53.267 | -0.09% |
Mar 13, 2025 | 53.314 | 53.314 | 53.314 | 53.314 | 0.12% |
Mar 12, 2025 | 53.248 | 53.248 | 53.248 | 53.248 | 0.02% |
Mar 11, 2025 | 53.237 | 53.237 | 53.237 | 53.237 | -0.02% |
Mar 10, 2025 | 53.246 | 53.246 | 53.246 | 53.246 | 0.01% |
Mar 07, 2025 | 53.239 | 53.239 | 53.239 | 53.239 | -0.07% |
Mar 06, 2025 | 53.277 | 53.277 | 53.277 | 53.277 | -0.10% |
Mar 05, 2025 | 53.332 | 53.332 | 53.332 | 53.332 | -0.24% |
Feb 28, 2025 | 53.458 | 53.458 | 53.458 | 53.458 | 0.27% |
Feb 27, 2025 | 53.316 | 53.316 | 53.316 | 53.316 | -0.11% |
Mar 20, 2025 | 53.374 | 53.374 | 53.374 | 53.374 | -0.00% |
Mar 19, 2025 | 53.376 | 53.376 | 53.376 | 53.376 | 0.14% |
Mar 18, 2025 | 53.302 | 53.302 | 53.302 | 53.302 | 0.02% |
Mar 17, 2025 | 53.290 | 53.290 | 53.290 | 53.267 | 0.04% |
Mar 14, 2025 | 53.267 | 53.299 | 53.299 | 53.267 | -0.09% |
Mar 13, 2025 | 53.314 | 53.314 | 53.314 | 53.314 | 0.12% |
Mar 12, 2025 | 53.248 | 53.248 | 53.248 | 53.248 | 0.02% |
Mar 11, 2025 | 53.237 | 53.237 | 53.237 | 53.237 | -0.02% |
Mar 10, 2025 | 53.246 | 53.246 | 53.246 | 53.246 | 0.01% |
Mar 07, 2025 | 53.239 | 53.239 | 53.239 | 53.239 | -0.07% |
Mar 06, 2025 | 53.277 | 53.277 | 53.277 | 53.277 | -0.10% |
Mar 05, 2025 | 53.332 | 53.332 | 53.332 | 53.332 | -0.24% |
Feb 28, 2025 | 53.458 | 53.458 | 53.458 | 53.458 | 0.27% |
Feb 27, 2025 | 53.316 | 53.316 | 53.316 | 53.316 | 0.13% |
Feb 26, 2025 | 53.249 | 53.249 | 53.249 | 53.249 | 0.17% |
Feb 25, 2025 | 53.159 | 53.159 | 53.159 | 53.159 | -0.04% |
Highest: 53.458 | Lowest: 53.159 | Difference: 0.299 | Average: 53.299 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review