
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 53.347 | 53.347 | 53.347 | 53.347 | 0.00% |
Feb 17, 2025 | 53.346 | 53.346 | 53.346 | 53.346 | 0.04% |
Feb 14, 2025 | 53.323 | 53.323 | 53.323 | 53.323 | 0.01% |
Feb 13, 2025 | 53.319 | 53.319 | 53.319 | 53.319 | -0.05% |
Feb 12, 2025 | 53.345 | 53.345 | 53.345 | 53.345 | 0.00% |
Feb 11, 2025 | 53.345 | 53.345 | 53.345 | 53.345 | -0.09% |
Feb 10, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.04% |
Feb 07, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | 0.10% |
Feb 06, 2025 | 53.319 | 53.319 | 53.319 | 53.319 | 0.05% |
Feb 05, 2025 | 53.293 | 53.293 | 53.293 | 53.293 | 0.10% |
Feb 04, 2025 | 53.241 | 53.241 | 53.241 | 53.241 | -0.02% |
Feb 03, 2025 | 53.251 | 53.251 | 53.251 | 53.251 | 0.00% |
Jan 31, 2025 | 53.251 | 53.251 | 53.251 | 53.251 | 0.08% |
Jan 30, 2025 | 53.208 | 53.208 | 53.208 | 53.208 | 0.03% |
Jan 29, 2025 | 53.190 | 53.190 | 53.190 | 53.190 | 0.05% |
Jan 28, 2025 | 53.164 | 53.164 | 53.164 | 53.164 | 0.14% |
Jan 27, 2025 | 53.091 | 53.091 | 53.091 | 53.091 | -0.15% |
Jan 24, 2025 | 53.173 | 53.173 | 53.173 | 53.173 | 0.03% |
Jan 23, 2025 | 53.159 | 53.159 | 53.159 | 53.159 | 0.11% |
Jan 22, 2025 | 53.102 | 53.102 | 53.102 | 53.102 | 0.20% |
Jan 21, 2025 | 52.994 | 52.994 | 52.994 | 52.994 | -0.01% |
Highest: 53.390 | Lowest: 52.994 | Difference: 0.396 | Average: 53.249 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review