
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 24.862 | 24.862 | 24.862 | 24.862 | 0.02% |
Apr 04, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | 0.24% |
Apr 03, 2025 | 24.798 | 24.798 | 24.798 | 24.798 | 0.89% |
Apr 02, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.14% |
Apr 01, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.08% |
Mar 31, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | 0.10% |
Mar 28, 2025 | 24.502 | 24.502 | 24.502 | 24.383 | 0.37% |
Mar 27, 2025 | 24.411 | 24.411 | 24.411 | 24.383 | 0.11% |
Mar 26, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | 0.09% |
Mar 25, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.10% |
Mar 24, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | -0.07% |
Mar 21, 2025 | 24.401 | 24.401 | 24.418 | 24.401 | -0.07% |
Mar 20, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | -0.05% |
Mar 19, 2025 | 24.429 | 24.429 | 24.429 | 24.429 | -1.74% |
Apr 07, 2025 | 24.862 | 24.862 | 24.862 | 24.862 | 0.02% |
Apr 04, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | 0.24% |
Apr 03, 2025 | 24.798 | 24.798 | 24.798 | 24.798 | 0.89% |
Apr 02, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.14% |
Apr 01, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.08% |
Mar 31, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | 0.10% |
Mar 28, 2025 | 24.502 | 24.502 | 24.502 | 24.383 | 0.37% |
Mar 27, 2025 | 24.411 | 24.411 | 24.411 | 24.383 | 0.11% |
Mar 26, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | 0.09% |
Mar 25, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.10% |
Mar 24, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | -0.07% |
Mar 21, 2025 | 24.401 | 24.401 | 24.418 | 24.401 | -0.07% |
Mar 20, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | -0.05% |
Mar 19, 2025 | 24.429 | 24.429 | 24.429 | 24.429 | -0.01% |
Mar 18, 2025 | 24.433 | 24.433 | 24.433 | 24.433 | 0.12% |
Mar 17, 2025 | 24.404 | 24.404 | 24.404 | 24.404 | 0.04% |
Highest: 24.862 | Lowest: 24.360 | Difference: 0.502 | Average: 24.525 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review