Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.46% |
Dec 17, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | -0.12% |
Dec 16, 2024 | 24.836 | 24.836 | 24.836 | 24.836 | 0.21% |
Dec 13, 2024 | 24.783 | 24.783 | 24.783 | 24.783 | 0.15% |
Dec 12, 2024 | 24.746 | 24.746 | 24.746 | 24.746 | -0.21% |
Dec 11, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | 0.32% |
Dec 10, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.09% |
Dec 09, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | -0.28% |
Dec 06, 2024 | 24.768 | 24.768 | 24.768 | 24.768 | 0.42% |
Dec 05, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | -0.02% |
Dec 04, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | 0.20% |
Dec 03, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | 0.03% |
Dec 02, 2024 | 24.613 | 24.613 | 24.613 | 24.613 | 0.07% |
Nov 29, 2024 | 24.595 | 24.595 | 24.595 | 24.595 | 0.02% |
Nov 28, 2024 | 24.591 | 24.591 | 24.591 | 24.591 | -0.03% |
Nov 27, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | -0.60% |
Nov 26, 2024 | 24.749 | 24.749 | 24.749 | 24.749 | 0.23% |
Nov 25, 2024 | 24.693 | 24.693 | 24.693 | 24.693 | -0.13% |
Nov 22, 2024 | 24.726 | 24.726 | 24.726 | 24.726 | 0.01% |
Highest: 24.836 | Lowest: 24.591 | Difference: 0.244 | Average: 24.704 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review