![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 22.301 | 22.301 | 22.301 | 22.301 | -0.11% |
Feb 12, 2025 | 22.325 | 22.325 | 22.325 | 22.325 | 0.13% |
Feb 11, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.22% |
Feb 10, 2025 | 22.346 | 22.346 | 22.346 | 22.346 | 0.07% |
Feb 07, 2025 | 22.331 | 22.331 | 22.331 | 22.331 | 0.09% |
Feb 06, 2025 | 22.311 | 22.311 | 22.311 | 22.311 | 0.03% |
Feb 05, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | 0.17% |
Feb 04, 2025 | 22.266 | 22.266 | 22.266 | 22.266 | -0.09% |
Feb 03, 2025 | 22.285 | 22.285 | 22.285 | 22.285 | -0.03% |
Jan 31, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.20% |
Jan 30, 2025 | 22.248 | 22.248 | 22.248 | 22.248 | 0.03% |
Jan 29, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | 0.06% |
Jan 28, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | 0.37% |
Jan 27, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | -0.86% |
Jan 24, 2025 | 22.341 | 22.341 | 22.341 | 22.341 | -0.28% |
Jan 23, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | 0.26% |
Jan 22, 2025 | 22.346 | 22.346 | 22.346 | 22.346 | 0.16% |
Jan 21, 2025 | 22.309 | 22.309 | 22.309 | 22.309 | -0.33% |
Jan 20, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.07% |
Jan 17, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.13% |
Highest: 22.404 | Lowest: 22.148 | Difference: 0.256 | Average: 22.304 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review