
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 43.932 | 43.932 | 43.932 | 43.932 | 0.15% |
Feb 19, 2025 | 43.865 | 43.865 | 43.865 | 43.865 | -0.88% |
Feb 18, 2025 | 44.254 | 44.254 | 44.254 | 44.254 | -0.24% |
Feb 17, 2025 | 44.359 | 44.359 | 44.359 | 44.359 | 0.32% |
Feb 14, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | 2.69% |
Feb 13, 2025 | 43.063 | 43.063 | 43.063 | 43.063 | 0.50% |
Feb 12, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | -1.31% |
Feb 11, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | 0.88% |
Feb 10, 2025 | 43.041 | 43.041 | 43.041 | 43.041 | 0.35% |
Feb 07, 2025 | 42.893 | 42.893 | 42.893 | 42.893 | -1.21% |
Feb 06, 2025 | 43.419 | 43.419 | 43.419 | 43.419 | 0.42% |
Feb 05, 2025 | 43.237 | 43.237 | 43.237 | 43.237 | -0.02% |
Feb 04, 2025 | 43.247 | 43.247 | 43.247 | 43.247 | 0.00% |
Feb 03, 2025 | 43.247 | 43.247 | 43.247 | 43.247 | 0.05% |
Jan 31, 2025 | 43.224 | 43.224 | 43.224 | 43.224 | -0.63% |
Jan 30, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | 2.92% |
Jan 29, 2025 | 42.265 | 42.265 | 42.265 | 42.265 | -0.43% |
Jan 28, 2025 | 42.447 | 42.447 | 42.447 | 42.447 | -0.42% |
Jan 27, 2025 | 42.628 | 42.628 | 42.628 | 42.628 | 1.67% |
Jan 24, 2025 | 41.926 | 41.926 | 41.926 | 41.926 | 0.09% |
Highest: 44.359 | Lowest: 41.926 | Difference: 2.433 | Average: 43.252 | Change %: 4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review