
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 93.002 | 93.002 | 93.002 | 93.002 | 0.09% |
Feb 14, 2025 | 92.921 | 92.921 | 92.921 | 92.921 | -1.07% |
Feb 13, 2025 | 93.922 | 93.922 | 93.922 | 93.922 | 1.33% |
Feb 12, 2025 | 92.691 | 92.691 | 92.691 | 92.691 | -0.38% |
Feb 11, 2025 | 93.044 | 93.044 | 93.044 | 93.044 | -0.15% |
Feb 10, 2025 | 93.189 | 93.189 | 93.189 | 93.189 | 0.42% |
Feb 07, 2025 | 92.803 | 92.803 | 92.803 | 92.803 | -0.26% |
Feb 06, 2025 | 93.042 | 93.042 | 93.042 | 93.042 | -0.16% |
Feb 05, 2025 | 93.195 | 93.195 | 93.195 | 93.195 | 0.46% |
Feb 04, 2025 | 92.768 | 92.768 | 92.768 | 92.768 | 0.00% |
Feb 03, 2025 | 92.765 | 92.765 | 92.765 | 92.765 | -1.07% |
Jan 31, 2025 | 93.766 | 93.766 | 93.766 | 93.766 | -0.91% |
Jan 30, 2025 | 94.628 | 94.628 | 94.628 | 94.628 | 0.43% |
Jan 29, 2025 | 94.225 | 94.225 | 94.225 | 94.225 | -0.40% |
Jan 28, 2025 | 94.599 | 94.599 | 94.599 | 94.599 | 0.13% |
Jan 27, 2025 | 94.478 | 94.478 | 94.478 | 94.478 | -1.29% |
Jan 24, 2025 | 95.712 | 95.712 | 95.712 | 95.712 | -0.35% |
Jan 23, 2025 | 96.049 | 96.049 | 96.049 | 96.049 | 0.05% |
Jan 22, 2025 | 95.998 | 95.998 | 95.998 | 95.998 | -0.92% |
Jan 21, 2025 | 96.894 | 96.894 | 96.894 | 96.894 | 0.19% |
Jan 20, 2025 | 96.708 | 96.708 | 96.708 | 96.708 | 0.08% |
Highest: 96.894 | Lowest: 92.691 | Difference: 4.203 | Average: 94.114 | Change %: -3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review