Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 104.787 | 104.787 | 104.787 | 104.787 | 0.25% |
Nov 22, 2024 | 104.526 | 104.526 | 104.526 | 104.526 | 0.30% |
Nov 21, 2024 | 104.216 | 104.216 | 104.216 | 104.216 | 1.28% |
Nov 19, 2024 | 102.896 | 102.896 | 102.896 | 102.896 | 0.97% |
Nov 18, 2024 | 101.912 | 101.912 | 101.912 | 101.912 | -1.67% |
Nov 14, 2024 | 103.641 | 103.641 | 103.641 | 103.641 | -1.19% |
Nov 13, 2024 | 104.884 | 104.884 | 104.884 | 104.884 | 0.98% |
Nov 12, 2024 | 103.865 | 103.865 | 103.865 | 103.865 | -0.36% |
Nov 11, 2024 | 104.242 | 104.242 | 104.242 | 104.242 | 0.06% |
Nov 08, 2024 | 104.179 | 104.179 | 104.179 | 104.179 | 2.70% |
Nov 06, 2024 | 101.438 | 101.438 | 101.438 | 101.438 | 1.38% |
Nov 05, 2024 | 100.058 | 100.058 | 100.058 | 100.058 | -4.51% |
Nov 25, 2024 | 104.787 | 104.787 | 104.787 | 104.787 | 0.25% |
Nov 22, 2024 | 104.526 | 104.526 | 104.526 | 104.526 | 0.30% |
Nov 21, 2024 | 104.216 | 104.216 | 104.216 | 104.216 | 1.28% |
Nov 19, 2024 | 102.896 | 102.896 | 102.896 | 102.896 | 0.97% |
Nov 18, 2024 | 101.912 | 101.912 | 101.912 | 101.912 | -1.67% |
Nov 14, 2024 | 103.641 | 103.641 | 103.641 | 103.641 | -1.19% |
Nov 13, 2024 | 104.884 | 104.884 | 104.884 | 104.884 | 0.98% |
Nov 12, 2024 | 103.865 | 103.865 | 103.865 | 103.865 | -0.36% |
Nov 11, 2024 | 104.242 | 104.242 | 104.242 | 104.242 | 0.06% |
Nov 08, 2024 | 104.179 | 104.179 | 104.179 | 104.179 | 2.70% |
Nov 06, 2024 | 101.438 | 101.438 | 101.438 | 101.438 | 1.38% |
Nov 05, 2024 | 100.058 | 100.058 | 100.058 | 100.058 | 0.93% |
Nov 04, 2024 | 99.138 | 99.138 | 99.138 | 99.138 | -2.00% |
Nov 01, 2024 | 101.163 | 101.163 | 101.163 | 101.163 | 1.86% |
Oct 31, 2024 | 99.315 | 99.315 | 99.315 | 99.315 | -1.56% |
Oct 30, 2024 | 100.889 | 100.889 | 100.889 | 100.889 | -0.13% |
Oct 29, 2024 | 101.019 | 101.019 | 101.019 | 101.019 | 1.10% |
Oct 28, 2024 | 99.918 | 99.918 | 99.918 | 99.918 | 0.24% |
Highest: 104.884 | Lowest: 99.138 | Difference: 5.747 | Average: 102.758 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review