Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2021 | 19.649 | 19.649 | 19.649 | 19.649 | 0.04% |
Nov 08, 2021 | 19.642 | 19.642 | 19.642 | 19.642 | 0.03% |
Nov 05, 2021 | 19.636 | 19.636 | 19.636 | 19.636 | 0.04% |
Nov 04, 2021 | 19.629 | 19.629 | 19.629 | 19.629 | 0.03% |
Nov 03, 2021 | 19.622 | 19.622 | 19.622 | 19.622 | 0.03% |
Nov 01, 2021 | 19.617 | 19.617 | 19.617 | 19.617 | 0.05% |
Oct 29, 2021 | 19.608 | 19.608 | 19.608 | 19.608 | 0.03% |
Oct 28, 2021 | 19.602 | 19.602 | 19.602 | 19.602 | 0.06% |
Oct 27, 2021 | 19.591 | 19.591 | 19.591 | 19.591 | 0.07% |
Oct 26, 2021 | 19.577 | 19.577 | 19.577 | 19.577 | 0.01% |
Oct 25, 2021 | 19.575 | 19.575 | 19.575 | 19.575 | 0.05% |
Oct 22, 2021 | 19.566 | 19.566 | 19.566 | 19.566 | 0.03% |
Oct 21, 2021 | 19.560 | 19.560 | 19.560 | 19.560 | 0.04% |
Oct 20, 2021 | 19.551 | 19.551 | 19.551 | 19.551 | 0.01% |
Oct 19, 2021 | 19.549 | 19.549 | 19.549 | 19.549 | 0.07% |
Oct 18, 2021 | 19.535 | 19.535 | 19.535 | 19.535 | -0.02% |
Oct 15, 2021 | 19.539 | 19.539 | 19.539 | 19.539 | 0.04% |
Oct 14, 2021 | 19.531 | 19.531 | 19.531 | 19.531 | 0.04% |
Oct 13, 2021 | 19.524 | 19.524 | 19.524 | 19.524 | 0.03% |
Oct 11, 2021 | 19.518 | 19.518 | 19.518 | 19.518 | 0.04% |
Oct 08, 2021 | 19.511 | 19.511 | 19.511 | 19.511 | 0.03% |
Oct 07, 2021 | 19.506 | 19.506 | 19.506 | 19.506 | 0.11% |
Oct 06, 2021 | 19.485 | 19.485 | 19.485 | 19.485 | 0.02% |
Oct 05, 2021 | 19.480 | 19.480 | 19.480 | 19.480 | 0.07% |
Oct 04, 2021 | 19.466 | 19.466 | 19.466 | 19.466 | 0.04% |
Oct 01, 2021 | 19.459 | 19.459 | 19.459 | 19.459 | 0.03% |
Sep 30, 2021 | 19.453 | 19.453 | 19.453 | 19.453 | 0.07% |
Sep 29, 2021 | 19.439 | 19.439 | 19.439 | 19.439 | 0.03% |
Sep 28, 2021 | 19.433 | 19.433 | 19.433 | 19.433 | 0.04% |
Sep 27, 2021 | 19.426 | 19.426 | 19.426 | 19.426 | -1.14% |
Highest: 19.649 | Lowest: 19.426 | Difference: 0.223 | Average: 19.543 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review