Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 71.025 | 71.025 | 71.025 | 71.025 | -0.08% |
Dec 12, 2024 | 71.082 | 71.082 | 71.082 | 71.082 | -0.19% |
Dec 11, 2024 | 71.217 | 71.217 | 71.217 | 71.217 | 0.16% |
Dec 10, 2024 | 71.103 | 71.103 | 71.103 | 71.103 | -0.09% |
Dec 09, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | -0.20% |
Dec 06, 2024 | 71.315 | 71.315 | 71.315 | 71.315 | 0.46% |
Dec 05, 2024 | 70.985 | 70.985 | 70.985 | 70.985 | -0.18% |
Dec 04, 2024 | 71.112 | 71.112 | 71.112 | 71.112 | -0.13% |
Dec 03, 2024 | 71.205 | 71.205 | 71.205 | 71.205 | 0.15% |
Dec 02, 2024 | 71.095 | 71.095 | 71.095 | 71.095 | 0.40% |
Nov 29, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.35% |
Nov 28, 2024 | 70.566 | 70.566 | 70.566 | 70.566 | 0.19% |
Nov 27, 2024 | 70.435 | 70.435 | 70.435 | 70.435 | -0.09% |
Nov 26, 2024 | 70.496 | 70.496 | 70.496 | 70.496 | 0.22% |
Nov 25, 2024 | 70.342 | 70.342 | 70.342 | 70.342 | -0.02% |
Nov 22, 2024 | 70.356 | 70.356 | 70.356 | 70.356 | 0.19% |
Nov 21, 2024 | 70.223 | 70.223 | 70.223 | 70.223 | 0.17% |
Nov 19, 2024 | 70.101 | 70.101 | 70.101 | 70.101 | 0.16% |
Nov 18, 2024 | 69.985 | 69.985 | 69.985 | 69.985 | -0.25% |
Highest: 71.315 | Lowest: 69.985 | Difference: 1.330 | Average: 70.770 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review