![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 67.809 | 67.809 | 67.809 | 67.809 | 0.35% |
Sep 03, 2024 | 67.576 | 67.576 | 67.576 | 67.576 | -0.09% |
Sep 02, 2024 | 67.634 | 67.634 | 67.634 | 67.634 | 0.02% |
Aug 30, 2024 | 67.617 | 67.617 | 67.617 | 67.617 | -0.02% |
Aug 29, 2024 | 67.633 | 67.633 | 67.633 | 67.633 | -0.12% |
Aug 28, 2024 | 67.718 | 67.718 | 67.718 | 67.718 | -0.03% |
Aug 27, 2024 | 67.738 | 67.738 | 67.738 | 67.738 | 0.02% |
Aug 26, 2024 | 67.722 | 67.722 | 67.722 | 67.722 | -0.18% |
Aug 23, 2024 | 67.847 | 67.847 | 67.847 | 67.847 | 0.47% |
Aug 22, 2024 | 67.526 | 67.526 | 67.526 | 67.526 | -0.33% |
Aug 21, 2024 | 67.749 | 67.749 | 67.749 | 67.749 | 0.08% |
Aug 20, 2024 | 67.698 | 67.698 | 67.698 | 67.698 | 0.02% |
Aug 19, 2024 | 67.686 | 67.686 | 67.686 | 67.686 | 0.07% |
Aug 16, 2024 | 67.637 | 67.637 | 67.637 | 67.637 | 0.13% |
Aug 15, 2024 | 67.548 | 67.548 | 67.548 | 67.548 | -0.03% |
Aug 14, 2024 | 67.566 | 67.566 | 67.566 | 67.566 | 0.09% |
Aug 13, 2024 | 67.507 | 67.507 | 67.507 | 67.507 | 0.25% |
Aug 12, 2024 | 67.342 | 67.342 | 67.342 | 67.342 | 0.06% |
Aug 09, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.33% |
Aug 08, 2024 | 67.076 | 67.076 | 67.076 | 67.076 | 0.51% |
Aug 07, 2024 | 66.734 | 66.734 | 66.734 | 66.734 | 0.23% |
Aug 06, 2024 | 66.579 | 66.579 | 66.579 | 66.579 | 0.06% |
Highest: 67.847 | Lowest: 66.579 | Difference: 1.267 | Average: 67.511 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review