
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 72.396 | 72.396 | 72.396 | 72.396 | -0.03% |
Feb 17, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | 0.16% |
Feb 14, 2025 | 72.301 | 72.301 | 72.301 | 72.301 | 0.13% |
Feb 13, 2025 | 72.206 | 72.206 | 72.206 | 72.206 | -0.05% |
Feb 12, 2025 | 72.241 | 72.241 | 72.241 | 72.241 | -0.12% |
Feb 11, 2025 | 72.328 | 72.328 | 72.328 | 72.328 | -0.10% |
Feb 10, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | 0.10% |
Feb 07, 2025 | 72.331 | 72.331 | 72.331 | 72.331 | 0.09% |
Feb 06, 2025 | 72.267 | 72.267 | 72.267 | 72.267 | 0.09% |
Feb 05, 2025 | 72.199 | 72.199 | 72.199 | 72.199 | 0.07% |
Feb 04, 2025 | 72.149 | 72.149 | 72.149 | 72.149 | 0.05% |
Feb 03, 2025 | 72.114 | 72.114 | 72.114 | 72.114 | 0.00% |
Jan 31, 2025 | 72.112 | 72.112 | 72.112 | 72.112 | 0.24% |
Jan 30, 2025 | 71.942 | 71.942 | 71.942 | 71.942 | 0.33% |
Jan 29, 2025 | 71.708 | 71.708 | 71.708 | 71.708 | 0.00% |
Jan 28, 2025 | 71.708 | 71.708 | 71.708 | 71.708 | 0.26% |
Jan 27, 2025 | 71.521 | 71.521 | 71.521 | 71.521 | -0.16% |
Jan 24, 2025 | 71.638 | 71.638 | 71.638 | 71.638 | -0.20% |
Jan 23, 2025 | 71.784 | 71.784 | 71.784 | 71.784 | 0.07% |
Jan 22, 2025 | 71.736 | 71.736 | 71.736 | 71.736 | 0.16% |
Jan 21, 2025 | 71.619 | 71.619 | 71.619 | 71.619 | 0.08% |
Highest: 72.420 | Lowest: 71.521 | Difference: 0.899 | Average: 72.053 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review