
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 27.198 | 27.198 | 27.198 | 27.198 | 0.01% |
Feb 19, 2025 | 27.194 | 27.194 | 27.194 | 27.194 | -0.20% |
Feb 18, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | -0.09% |
Feb 17, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | 0.35% |
Feb 14, 2025 | 27.179 | 27.179 | 27.179 | 27.179 | 0.64% |
Feb 13, 2025 | 27.005 | 27.005 | 27.005 | 27.005 | 0.18% |
Feb 12, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | -0.08% |
Feb 11, 2025 | 26.977 | 26.977 | 26.977 | 26.977 | 0.27% |
Feb 10, 2025 | 26.904 | 26.904 | 26.904 | 26.904 | 0.09% |
Feb 07, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.23% |
Feb 06, 2025 | 26.942 | 26.942 | 26.942 | 26.942 | 0.19% |
Feb 05, 2025 | 26.892 | 26.892 | 26.892 | 26.892 | -0.19% |
Feb 04, 2025 | 26.944 | 26.944 | 26.944 | 26.944 | 0.10% |
Feb 03, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.00% |
Jan 31, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.80% |
Jan 29, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | -0.11% |
Jan 28, 2025 | 26.731 | 26.731 | 26.731 | 26.731 | 0.11% |
Jan 27, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.13% |
Jan 24, 2025 | 26.667 | 26.667 | 26.667 | 26.667 | 0.01% |
Jan 23, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | -0.13% |
Jan 22, 2025 | 26.699 | 26.699 | 26.699 | 26.699 | 0.27% |
Highest: 27.274 | Lowest: 26.665 | Difference: 0.609 | Average: 26.933 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review