
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 27.136 | 27.136 | 27.151 | 27.136 | -0.06% |
Mar 20, 2025 | 27.151 | 27.151 | 27.151 | 27.151 | -0.27% |
Mar 19, 2025 | 27.225 | 27.225 | 27.225 | 27.225 | 0.40% |
Mar 18, 2025 | 27.116 | 27.116 | 27.116 | 26.999 | 0.11% |
Mar 17, 2025 | 27.088 | 27.088 | 27.088 | 27.088 | 0.22% |
Mar 14, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | 0.12% |
Mar 13, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | -0.02% |
Mar 12, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | 0.02% |
Mar 11, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | 0.21% |
Mar 10, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | -0.14% |
Mar 07, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | 0.21% |
Mar 06, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | -0.07% |
Mar 05, 2025 | 26.937 | 26.937 | 26.937 | 26.937 | -0.02% |
Feb 27, 2025 | 26.944 | 26.944 | 26.944 | 26.944 | -0.19% |
Feb 26, 2025 | 26.996 | 26.996 | 26.996 | 26.996 | -0.52% |
Mar 21, 2025 | 27.136 | 27.136 | 27.151 | 27.136 | -0.06% |
Mar 20, 2025 | 27.151 | 27.151 | 27.151 | 27.151 | -0.27% |
Mar 19, 2025 | 27.225 | 27.225 | 27.225 | 27.225 | 0.40% |
Mar 18, 2025 | 27.116 | 27.116 | 27.116 | 26.999 | 0.11% |
Mar 17, 2025 | 27.088 | 27.088 | 27.088 | 27.088 | 0.22% |
Mar 14, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | 0.12% |
Mar 13, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | -0.02% |
Mar 12, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | 0.02% |
Mar 11, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | 0.21% |
Mar 10, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | -0.14% |
Mar 07, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | 0.21% |
Mar 06, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | -0.07% |
Mar 05, 2025 | 26.937 | 26.937 | 26.937 | 26.937 | -0.02% |
Feb 27, 2025 | 26.944 | 26.944 | 26.944 | 26.944 | -0.19% |
Feb 26, 2025 | 26.996 | 26.996 | 26.996 | 26.996 | -0.29% |
Highest: 27.225 | Lowest: 26.919 | Difference: 0.307 | Average: 27.029 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review