Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 32.181 | 32.181 | 32.181 | 32.181 | 0.07% |
Jan 29, 2025 | 32.159 | 32.159 | 32.159 | 32.159 | 0.05% |
Jan 28, 2025 | 32.141 | 32.141 | 32.141 | 32.141 | 0.06% |
Jan 27, 2025 | 32.122 | 32.122 | 32.122 | 32.122 | 0.05% |
Jan 24, 2025 | 32.106 | 32.106 | 32.106 | 32.106 | 0.06% |
Jan 23, 2025 | 32.085 | 32.085 | 32.085 | 32.085 | 0.12% |
Jan 21, 2025 | 32.046 | 32.046 | 32.046 | 32.046 | 0.07% |
Jan 20, 2025 | 32.024 | 32.024 | 32.024 | 32.024 | 0.06% |
Jan 17, 2025 | 32.003 | 32.003 | 32.003 | 32.003 | 0.06% |
Jan 16, 2025 | 31.985 | 31.985 | 31.985 | 31.985 | 0.05% |
Jan 15, 2025 | 31.967 | 31.967 | 31.967 | 31.967 | 0.07% |
Jan 14, 2025 | 31.945 | 31.945 | 31.945 | 31.945 | 0.06% |
Jan 13, 2025 | 31.927 | 31.927 | 31.927 | 31.927 | 0.03% |
Jan 10, 2025 | 31.916 | 31.916 | 31.916 | 31.916 | 0.07% |
Jan 09, 2025 | 31.895 | 31.895 | 31.895 | 31.895 | 0.04% |
Jan 08, 2025 | 31.882 | 31.882 | 31.882 | 31.882 | 0.06% |
Jan 07, 2025 | 31.861 | 31.861 | 31.861 | 31.861 | 0.05% |
Jan 06, 2025 | 31.844 | 31.844 | 31.844 | 31.844 | 0.05% |
Jan 03, 2025 | 31.829 | 31.829 | 31.829 | 31.829 | 0.03% |
Highest: 32.181 | Lowest: 31.829 | Difference: 0.352 | Average: 31.996 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review