Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 477.690 | 477.690 | 477.690 | 477.690 | 0.04% |
Nov 21, 2024 | 477.479 | 477.479 | 477.479 | 477.479 | 0.05% |
Nov 19, 2024 | 477.257 | 477.257 | 477.257 | 477.257 | 0.03% |
Nov 18, 2024 | 477.107 | 477.107 | 477.107 | 477.107 | 0.04% |
Nov 14, 2024 | 476.895 | 476.895 | 476.895 | 476.895 | 0.03% |
Nov 13, 2024 | 476.753 | 476.753 | 476.753 | 476.753 | 0.05% |
Nov 12, 2024 | 476.499 | 476.499 | 476.499 | 476.499 | 0.04% |
Nov 11, 2024 | 476.292 | 476.292 | 476.292 | 476.292 | 0.05% |
Nov 08, 2024 | 476.064 | 476.064 | 476.064 | 476.064 | 0.05% |
Nov 07, 2024 | 475.805 | 475.805 | 475.805 | 475.805 | 0.05% |
Nov 06, 2024 | 475.552 | 475.552 | 475.552 | 475.552 | 0.04% |
Nov 05, 2024 | 475.343 | 475.343 | 475.343 | 475.343 | -0.49% |
Nov 22, 2024 | 477.690 | 477.690 | 477.690 | 477.690 | 0.04% |
Nov 21, 2024 | 477.479 | 477.479 | 477.479 | 477.479 | 0.05% |
Nov 19, 2024 | 477.257 | 477.257 | 477.257 | 477.257 | 0.03% |
Nov 18, 2024 | 477.107 | 477.107 | 477.107 | 477.107 | 0.04% |
Nov 14, 2024 | 476.895 | 476.895 | 476.895 | 476.895 | 0.03% |
Nov 13, 2024 | 476.753 | 476.753 | 476.753 | 476.753 | 0.05% |
Nov 12, 2024 | 476.499 | 476.499 | 476.499 | 476.499 | 0.04% |
Nov 11, 2024 | 476.292 | 476.292 | 476.292 | 476.292 | 0.05% |
Nov 08, 2024 | 476.064 | 476.064 | 476.064 | 476.064 | 0.05% |
Nov 07, 2024 | 475.805 | 475.805 | 475.805 | 475.805 | 0.05% |
Nov 06, 2024 | 475.552 | 475.552 | 475.552 | 475.552 | 0.04% |
Nov 05, 2024 | 475.343 | 475.343 | 475.343 | 475.343 | 0.03% |
Nov 04, 2024 | 475.179 | 475.179 | 475.179 | 475.179 | 0.00% |
Nov 01, 2024 | 475.169 | 475.169 | 475.169 | 475.169 | 0.07% |
Oct 31, 2024 | 474.841 | 474.841 | 474.841 | 474.841 | 0.04% |
Oct 30, 2024 | 474.634 | 474.634 | 474.634 | 474.634 | 0.04% |
Oct 29, 2024 | 474.447 | 474.447 | 474.447 | 474.447 | 0.04% |
Oct 28, 2024 | 474.243 | 474.243 | 474.243 | 474.243 | 0.03% |
Highest: 477.690 | Lowest: 474.243 | Difference: 3.447 | Average: 476.199 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review