Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 32.655 | 32.655 | 32.655 | 32.655 | -1.38% |
Nov 19, 2024 | 33.111 | 33.111 | 33.111 | 33.111 | 0.62% |
Nov 18, 2024 | 32.908 | 32.908 | 32.908 | 32.908 | -0.61% |
Nov 14, 2024 | 33.109 | 33.109 | 33.109 | 33.109 | 0.36% |
Nov 13, 2024 | 32.989 | 32.989 | 32.989 | 32.989 | -0.02% |
Nov 12, 2024 | 32.995 | 32.995 | 32.995 | 32.995 | 0.62% |
Nov 11, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.51% |
Nov 08, 2024 | 32.624 | 32.624 | 32.624 | 32.624 | -1.45% |
Nov 07, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | -1.42% |
Nov 06, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.06% |
Nov 05, 2024 | 33.601 | 33.601 | 33.601 | 33.601 | 0.17% |
Nov 04, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | 2.46% |
Nov 01, 2024 | 32.739 | 32.739 | 32.739 | 32.739 | 0.26% |
Nov 21, 2024 | 32.655 | 32.655 | 32.655 | 32.655 | -1.38% |
Nov 19, 2024 | 33.111 | 33.111 | 33.111 | 33.111 | 0.62% |
Nov 18, 2024 | 32.908 | 32.908 | 32.908 | 32.908 | -0.61% |
Nov 14, 2024 | 33.109 | 33.109 | 33.109 | 33.109 | 0.36% |
Nov 13, 2024 | 32.989 | 32.989 | 32.989 | 32.989 | -0.02% |
Nov 12, 2024 | 32.995 | 32.995 | 32.995 | 32.995 | 0.62% |
Nov 11, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.51% |
Nov 08, 2024 | 32.624 | 32.624 | 32.624 | 32.624 | -1.45% |
Nov 07, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | -1.42% |
Nov 06, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.06% |
Nov 05, 2024 | 33.601 | 33.601 | 33.601 | 33.601 | 0.17% |
Nov 04, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | 2.46% |
Nov 01, 2024 | 32.739 | 32.739 | 32.739 | 32.739 | -1.92% |
Oct 31, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.57% |
Oct 30, 2024 | 33.572 | 33.572 | 33.572 | 33.572 | 0.32% |
Oct 29, 2024 | 33.465 | 33.465 | 33.465 | 33.465 | -0.31% |
Oct 28, 2024 | 33.568 | 33.568 | 33.568 | 33.568 | 0.80% |
Highest: 33.601 | Lowest: 32.624 | Difference: 0.977 | Average: 33.116 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review