Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 135.113 | 135.113 | 135.113 | 135.113 | -0.13% |
Nov 11, 2024 | 135.292 | 135.292 | 135.292 | 135.292 | 0.04% |
Nov 08, 2024 | 135.243 | 135.243 | 135.243 | 135.243 | -1.43% |
Nov 07, 2024 | 137.201 | 137.201 | 137.201 | 137.201 | -0.50% |
Nov 06, 2024 | 137.895 | 137.895 | 137.895 | 137.895 | -0.24% |
Nov 05, 2024 | 138.233 | 138.233 | 138.233 | 138.233 | 0.11% |
Nov 04, 2024 | 138.079 | 138.079 | 138.079 | 138.079 | 1.87% |
Nov 01, 2024 | 135.542 | 135.542 | 135.542 | 135.542 | -1.23% |
Oct 31, 2024 | 137.226 | 137.226 | 137.226 | 137.226 | -0.71% |
Oct 30, 2024 | 138.207 | 138.207 | 138.207 | 138.207 | -0.07% |
Oct 29, 2024 | 138.303 | 138.303 | 138.303 | 138.303 | -0.37% |
Oct 28, 2024 | 138.813 | 138.813 | 138.813 | 138.813 | 1.02% |
Oct 25, 2024 | 137.417 | 137.417 | 137.417 | 137.417 | -0.13% |
Oct 24, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.65% |
Oct 23, 2024 | 136.717 | 136.717 | 136.717 | 136.717 | -0.55% |
Oct 22, 2024 | 137.477 | 137.477 | 137.477 | 137.477 | -0.32% |
Oct 21, 2024 | 137.912 | 137.912 | 137.912 | 137.912 | -0.11% |
Oct 18, 2024 | 138.059 | 138.059 | 138.059 | 138.059 | -0.22% |
Oct 17, 2024 | 138.366 | 138.366 | 138.366 | 138.366 | -0.72% |
Oct 16, 2024 | 139.374 | 139.374 | 139.374 | 139.374 | 0.54% |
Oct 15, 2024 | 138.628 | 138.628 | 138.628 | 138.628 | 0.03% |
Highest: 139.374 | Lowest: 135.113 | Difference: 4.262 | Average: 137.462 | Change %: -2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review