
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 135.338 | 135.338 | 135.338 | 135.338 | 0.23% |
Feb 19, 2025 | 135.027 | 135.027 | 135.027 | 135.027 | -0.95% |
Feb 18, 2025 | 136.321 | 136.321 | 136.321 | 136.321 | -0.00% |
Feb 17, 2025 | 136.325 | 136.325 | 136.325 | 136.325 | 0.27% |
Feb 14, 2025 | 135.963 | 135.963 | 135.963 | 135.963 | 2.70% |
Feb 13, 2025 | 132.393 | 132.393 | 132.393 | 132.393 | 0.38% |
Feb 12, 2025 | 131.889 | 131.889 | 131.889 | 131.889 | -1.69% |
Feb 11, 2025 | 134.162 | 134.162 | 134.162 | 134.162 | 0.76% |
Feb 10, 2025 | 133.154 | 133.154 | 133.154 | 133.154 | 0.76% |
Feb 07, 2025 | 132.143 | 132.143 | 132.143 | 132.143 | -1.27% |
Feb 06, 2025 | 133.844 | 133.844 | 133.844 | 133.844 | 0.55% |
Feb 05, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.34% |
Feb 04, 2025 | 133.569 | 133.569 | 133.569 | 133.569 | 0.00% |
Feb 03, 2025 | 133.566 | 133.566 | 133.566 | 133.566 | -0.13% |
Jan 31, 2025 | 133.742 | 133.742 | 133.742 | 133.742 | -0.62% |
Jan 30, 2025 | 134.573 | 134.573 | 134.573 | 134.573 | 2.82% |
Jan 29, 2025 | 130.878 | 130.878 | 130.878 | 130.878 | -0.50% |
Jan 28, 2025 | 131.537 | 131.537 | 131.537 | 131.537 | -0.65% |
Jan 27, 2025 | 132.392 | 132.392 | 132.392 | 132.392 | 1.97% |
Jan 24, 2025 | 129.831 | 129.831 | 129.831 | 129.831 | -0.03% |
Jan 23, 2025 | 129.867 | 129.867 | 129.867 | 129.867 | -0.69% |
Highest: 136.325 | Lowest: 129.831 | Difference: 6.494 | Average: 133.315 | Change %: 3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review