Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 128.531 | 128.531 | 128.531 | 128.531 | -1.16% |
Jan 15, 2025 | 130.034 | 130.034 | 130.034 | 130.034 | 2.81% |
Jan 14, 2025 | 126.478 | 126.478 | 126.478 | 126.478 | 0.25% |
Jan 13, 2025 | 126.163 | 126.163 | 126.163 | 126.163 | 0.13% |
Jan 10, 2025 | 126.002 | 126.002 | 126.002 | 126.002 | -0.77% |
Jan 09, 2025 | 126.975 | 126.975 | 126.975 | 126.975 | 0.13% |
Jan 08, 2025 | 126.807 | 126.807 | 126.807 | 126.807 | -1.27% |
Jan 07, 2025 | 128.437 | 128.437 | 128.437 | 128.437 | 0.96% |
Jan 06, 2025 | 127.218 | 127.218 | 127.218 | 127.218 | 1.26% |
Jan 03, 2025 | 125.637 | 125.637 | 125.637 | 125.637 | -1.33% |
Jan 02, 2025 | 127.326 | 127.326 | 127.326 | 127.326 | -0.11% |
Dec 31, 2024 | 127.465 | 127.465 | 127.465 | 127.465 | 0.00% |
Dec 30, 2024 | 127.463 | 127.463 | 127.463 | 127.463 | 0.02% |
Dec 27, 2024 | 127.442 | 127.442 | 127.442 | 127.442 | -0.67% |
Dec 26, 2024 | 128.301 | 128.301 | 128.301 | 128.301 | 0.30% |
Dec 24, 2024 | 127.914 | 127.914 | 127.914 | 127.914 | -0.00% |
Dec 23, 2024 | 127.914 | 127.914 | 127.914 | 127.914 | -1.09% |
Dec 20, 2024 | 129.324 | 129.324 | 129.324 | 129.324 | 0.76% |
Dec 19, 2024 | 128.344 | 128.344 | 128.344 | 128.344 | 0.35% |
Highest: 130.034 | Lowest: 125.637 | Difference: 4.397 | Average: 127.567 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review