
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 24.513 | 24.513 | 24.513 | 24.513 | -1.05% |
Apr 09, 2025 | 24.775 | 24.775 | 24.775 | 24.775 | 2.95% |
Apr 08, 2025 | 24.066 | 24.066 | 24.066 | 24.066 | -1.12% |
Apr 07, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | -1.18% |
Apr 04, 2025 | 24.627 | 24.627 | 24.627 | 24.627 | -2.89% |
Apr 03, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | 0.19% |
Apr 02, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.10% |
Apr 01, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.66% |
Mar 31, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | -1.29% |
Mar 28, 2025 | 25.449 | 25.449 | 25.688 | 25.449 | -0.93% |
Mar 27, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.48% |
Mar 26, 2025 | 25.565 | 25.565 | 25.565 | 25.565 | 0.32% |
Mar 25, 2025 | 25.483 | 25.483 | 25.483 | 25.321 | 0.64% |
Mar 24, 2025 | 25.321 | 25.321 | 25.321 | 25.321 | -0.82% |
Mar 21, 2025 | 25.532 | 25.532 | 25.532 | 25.481 | 0.20% |
Mar 20, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | -0.45% |
Mar 19, 2025 | 25.597 | 25.597 | 25.597 | 25.597 | 0.88% |
Mar 18, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | 0.46% |
Mar 17, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | 1.42% |
Mar 14, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 2.61% |
Highest: 25.688 | Lowest: 24.066 | Difference: 1.623 | Average: 25.153 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review