Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 44.541 | 44.541 | 44.541 | 44.541 | 0.04% |
Nov 19, 2024 | 44.522 | 44.522 | 44.522 | 44.522 | 0.04% |
Nov 18, 2024 | 44.503 | 44.503 | 44.503 | 44.503 | 0.04% |
Nov 14, 2024 | 44.484 | 44.484 | 44.484 | 44.484 | 0.04% |
Nov 13, 2024 | 44.465 | 44.465 | 44.465 | 44.465 | 0.06% |
Nov 12, 2024 | 44.438 | 44.438 | 44.438 | 44.438 | 0.04% |
Nov 11, 2024 | 44.419 | 44.419 | 44.419 | 44.419 | 0.04% |
Nov 08, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.04% |
Nov 07, 2024 | 44.381 | 44.381 | 44.381 | 44.381 | 0.04% |
Nov 06, 2024 | 44.363 | 44.363 | 44.363 | 44.363 | 0.05% |
Nov 05, 2024 | 44.342 | 44.342 | 44.342 | 44.342 | 0.04% |
Nov 04, 2024 | 44.324 | 44.324 | 44.324 | 44.324 | 0.04% |
Nov 01, 2024 | 44.306 | 44.306 | 44.306 | 44.306 | -0.53% |
Nov 21, 2024 | 44.541 | 44.541 | 44.541 | 44.541 | 0.04% |
Nov 19, 2024 | 44.522 | 44.522 | 44.522 | 44.522 | 0.04% |
Nov 18, 2024 | 44.503 | 44.503 | 44.503 | 44.503 | 0.04% |
Nov 14, 2024 | 44.484 | 44.484 | 44.484 | 44.484 | 0.04% |
Nov 13, 2024 | 44.465 | 44.465 | 44.465 | 44.465 | 0.06% |
Nov 12, 2024 | 44.438 | 44.438 | 44.438 | 44.438 | 0.04% |
Nov 11, 2024 | 44.419 | 44.419 | 44.419 | 44.419 | 0.04% |
Nov 08, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.04% |
Nov 07, 2024 | 44.381 | 44.381 | 44.381 | 44.381 | 0.04% |
Nov 06, 2024 | 44.363 | 44.363 | 44.363 | 44.363 | 0.05% |
Nov 05, 2024 | 44.342 | 44.342 | 44.342 | 44.342 | 0.04% |
Nov 04, 2024 | 44.324 | 44.324 | 44.324 | 44.324 | 0.04% |
Nov 01, 2024 | 44.306 | 44.306 | 44.306 | 44.306 | 0.04% |
Oct 31, 2024 | 44.288 | 44.288 | 44.288 | 44.288 | 0.08% |
Oct 29, 2024 | 44.251 | 44.251 | 44.251 | 44.251 | 0.04% |
Oct 28, 2024 | 44.233 | 44.233 | 44.233 | 44.233 | 0.04% |
Oct 25, 2024 | 44.215 | 44.215 | 44.215 | 44.215 | 0.04% |
Highest: 44.541 | Lowest: 44.215 | Difference: 0.327 | Average: 44.399 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review