Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 27.376 | 27.376 | 27.376 | 27.376 | -0.30% |
Jan 13, 2025 | 27.457 | 27.457 | 27.457 | 27.457 | -0.24% |
Jan 10, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | 0.35% |
Jan 07, 2025 | 27.427 | 27.427 | 27.427 | 27.427 | 0.03% |
Jan 06, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -0.14% |
Jan 03, 2025 | 27.456 | 27.456 | 27.456 | 27.456 | 0.00% |
Jan 02, 2025 | 27.455 | 27.455 | 27.455 | 27.455 | 0.42% |
Dec 31, 2024 | 27.341 | 27.341 | 27.341 | 27.341 | 0.11% |
Dec 30, 2024 | 27.313 | 27.313 | 27.313 | 27.313 | 0.08% |
Dec 27, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.16% |
Dec 26, 2024 | 27.247 | 27.247 | 27.247 | 27.247 | 0.11% |
Dec 24, 2024 | 27.217 | 27.217 | 27.217 | 27.217 | 0.08% |
Dec 23, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | 0.10% |
Dec 20, 2024 | 27.168 | 27.168 | 27.168 | 27.168 | -0.76% |
Jan 14, 2025 | 27.376 | 27.376 | 27.376 | 27.376 | -0.30% |
Jan 13, 2025 | 27.457 | 27.457 | 27.457 | 27.457 | -0.24% |
Jan 10, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | 0.35% |
Jan 07, 2025 | 27.427 | 27.427 | 27.427 | 27.427 | 0.03% |
Jan 06, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -0.14% |
Jan 03, 2025 | 27.456 | 27.456 | 27.456 | 27.456 | 0.00% |
Jan 02, 2025 | 27.455 | 27.455 | 27.455 | 27.455 | 0.42% |
Dec 31, 2024 | 27.341 | 27.341 | 27.341 | 27.341 | 0.11% |
Dec 30, 2024 | 27.313 | 27.313 | 27.313 | 27.313 | 0.08% |
Dec 27, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.16% |
Dec 26, 2024 | 27.247 | 27.247 | 27.247 | 27.247 | 0.11% |
Dec 24, 2024 | 27.217 | 27.217 | 27.217 | 27.217 | 0.08% |
Dec 23, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | 0.10% |
Dec 20, 2024 | 27.168 | 27.168 | 27.168 | 27.168 | -0.17% |
Dec 19, 2024 | 27.214 | 27.214 | 27.214 | 27.214 | -0.13% |
Dec 18, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.21% |
Highest: 27.522 | Lowest: 27.168 | Difference: 0.354 | Average: 27.341 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review