
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | -0.01% |
Feb 17, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 0.13% |
Feb 14, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.19% |
Feb 13, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.02% |
Feb 12, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | -0.06% |
Feb 11, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 0.10% |
Feb 10, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 0.16% |
Feb 07, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.06% |
Feb 06, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 0.17% |
Feb 05, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.09% |
Feb 04, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.08% |
Feb 03, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | 0.24% |
Jan 31, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 0.02% |
Jan 30, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.22% |
Jan 29, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.11% |
Jan 28, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.16% |
Jan 27, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.10% |
Jan 24, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | -0.06% |
Jan 23, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.02% |
Jan 22, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.32% |
Jan 21, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | 0.17% |
Highest: 14.675 | Lowest: 14.404 | Difference: 0.270 | Average: 14.556 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review