Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.83% |
Dec 16, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -2.32% |
Dec 12, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -2.79% |
Dec 11, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 1.40% |
Dec 10, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 1.02% |
Dec 09, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.25% |
Dec 06, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -1.53% |
Dec 05, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.43% |
Dec 04, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.20% |
Dec 03, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.55% |
Dec 02, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.68% |
Nov 29, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.30% |
Nov 28, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -2.91% |
Nov 27, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 4.92% |
Dec 17, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.83% |
Dec 16, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -2.32% |
Dec 12, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -2.79% |
Dec 11, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 1.40% |
Dec 10, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 1.02% |
Dec 09, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.25% |
Dec 06, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -1.53% |
Dec 05, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.43% |
Dec 04, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.20% |
Dec 03, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.55% |
Dec 02, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.68% |
Nov 29, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.30% |
Nov 28, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -2.91% |
Nov 27, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -2.43% |
Nov 26, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 1.05% |
Nov 25, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.26% |
Highest: 3.155 | Lowest: 2.909 | Difference: 0.245 | Average: 3.005 | Change %: -5.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review