Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 32.831 | 32.831 | 32.831 | 32.831 | -0.01% |
Jan 13, 2025 | 32.835 | 32.835 | 32.835 | 32.835 | -0.05% |
Jan 10, 2025 | 32.853 | 32.853 | 32.853 | 32.853 | -0.17% |
Jan 08, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.85% |
Jan 07, 2025 | 33.191 | 33.191 | 33.191 | 33.191 | 0.69% |
Jan 06, 2025 | 32.962 | 32.962 | 32.962 | 32.962 | 1.14% |
Jan 03, 2025 | 32.592 | 32.592 | 32.592 | 32.592 | -0.23% |
Jan 02, 2025 | 32.667 | 32.667 | 32.667 | 32.667 | -0.37% |
Dec 31, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | 0.03% |
Dec 30, 2024 | 32.777 | 32.777 | 32.777 | 32.777 | -0.21% |
Dec 27, 2024 | 32.847 | 32.847 | 32.847 | 32.847 | -0.10% |
Dec 26, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.00% |
Dec 24, 2024 | 32.881 | 32.881 | 32.881 | 32.881 | 0.15% |
Jan 14, 2025 | 32.831 | 32.831 | 32.831 | 32.831 | -0.01% |
Jan 13, 2025 | 32.835 | 32.835 | 32.835 | 32.835 | -0.05% |
Jan 10, 2025 | 32.853 | 32.853 | 32.853 | 32.853 | -0.17% |
Jan 08, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.85% |
Jan 07, 2025 | 33.191 | 33.191 | 33.191 | 33.191 | 0.69% |
Jan 06, 2025 | 32.962 | 32.962 | 32.962 | 32.962 | 1.14% |
Jan 03, 2025 | 32.592 | 32.592 | 32.592 | 32.592 | -0.23% |
Jan 02, 2025 | 32.667 | 32.667 | 32.667 | 32.667 | -0.37% |
Dec 31, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | 0.03% |
Dec 30, 2024 | 32.777 | 32.777 | 32.777 | 32.777 | -0.21% |
Dec 27, 2024 | 32.847 | 32.847 | 32.847 | 32.847 | -0.10% |
Dec 26, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.00% |
Dec 24, 2024 | 32.881 | 32.881 | 32.881 | 32.881 | 0.03% |
Dec 23, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -1.16% |
Dec 20, 2024 | 33.255 | 33.255 | 33.255 | 33.255 | 0.82% |
Dec 19, 2024 | 32.983 | 32.983 | 32.983 | 32.983 | 0.64% |
Dec 18, 2024 | 32.774 | 32.774 | 32.774 | 32.774 | -1.59% |
Highest: 33.255 | Lowest: 32.592 | Difference: 0.663 | Average: 32.864 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review