Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 33.659 | 33.659 | 33.659 | 33.659 | -1.33% |
Dec 11, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | 1.10% |
Dec 10, 2024 | 33.742 | 33.742 | 33.742 | 33.742 | 0.66% |
Dec 09, 2024 | 33.522 | 33.522 | 33.522 | 33.522 | -0.35% |
Dec 06, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.64% |
Dec 05, 2024 | 33.857 | 33.857 | 33.857 | 33.857 | 0.71% |
Dec 04, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.10% |
Dec 03, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | 0.16% |
Dec 02, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.15% |
Nov 29, 2024 | 33.649 | 33.649 | 33.649 | 33.649 | -0.07% |
Nov 28, 2024 | 33.674 | 33.674 | 33.674 | 33.674 | -1.87% |
Nov 27, 2024 | 34.315 | 34.315 | 34.315 | 34.315 | 1.95% |
Dec 12, 2024 | 33.659 | 33.659 | 33.659 | 33.659 | -1.33% |
Dec 11, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | 1.10% |
Dec 10, 2024 | 33.742 | 33.742 | 33.742 | 33.742 | 0.66% |
Dec 09, 2024 | 33.522 | 33.522 | 33.522 | 33.522 | -0.35% |
Dec 06, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.64% |
Dec 05, 2024 | 33.857 | 33.857 | 33.857 | 33.857 | 0.71% |
Dec 04, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.10% |
Dec 03, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | 0.16% |
Dec 02, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.15% |
Nov 29, 2024 | 33.649 | 33.649 | 33.649 | 33.649 | -0.07% |
Nov 28, 2024 | 33.674 | 33.674 | 33.674 | 33.674 | -1.87% |
Nov 27, 2024 | 34.315 | 34.315 | 34.315 | 34.315 | -1.82% |
Nov 26, 2024 | 34.951 | 34.951 | 34.951 | 34.951 | 0.83% |
Nov 25, 2024 | 34.665 | 34.665 | 34.665 | 34.665 | 0.28% |
Nov 22, 2024 | 34.569 | 34.569 | 34.569 | 34.569 | 0.94% |
Nov 21, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | -0.90% |
Nov 19, 2024 | 34.558 | 34.558 | 34.558 | 34.558 | 0.37% |
Nov 18, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | -0.48% |
Highest: 34.951 | Lowest: 33.522 | Difference: 1.430 | Average: 33.917 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review