Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 34.587 | 34.587 | 34.587 | 34.587 | 0.26% |
Nov 11, 2024 | 34.499 | 34.499 | 34.499 | 34.499 | 0.48% |
Nov 08, 2024 | 34.335 | 34.335 | 34.335 | 34.335 | -0.66% |
Nov 07, 2024 | 34.561 | 34.561 | 34.561 | 34.561 | -1.01% |
Nov 06, 2024 | 34.915 | 34.915 | 34.915 | 34.915 | 0.59% |
Nov 05, 2024 | 34.709 | 34.709 | 34.709 | 34.709 | -0.01% |
Nov 04, 2024 | 34.711 | 34.711 | 34.711 | 34.711 | 1.47% |
Nov 01, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -1.27% |
Oct 31, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.53% |
Oct 30, 2024 | 34.834 | 34.834 | 34.834 | 34.834 | 0.27% |
Oct 29, 2024 | 34.741 | 34.741 | 34.741 | 34.741 | -0.26% |
Oct 28, 2024 | 34.833 | 34.833 | 34.833 | 34.833 | 0.36% |
Oct 25, 2024 | 34.709 | 34.709 | 34.709 | 34.709 | -0.49% |
Oct 24, 2024 | 34.879 | 34.879 | 34.879 | 34.879 | 0.52% |
Oct 23, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -0.30% |
Oct 22, 2024 | 34.805 | 34.805 | 34.805 | 34.805 | -0.34% |
Oct 21, 2024 | 34.924 | 34.924 | 34.924 | 34.924 | -0.01% |
Oct 18, 2024 | 34.927 | 34.927 | 34.927 | 34.927 | -0.27% |
Oct 17, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.17% |
Oct 16, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.13% |
Oct 15, 2024 | 35.033 | 35.033 | 35.033 | 35.033 | 0.05% |
Highest: 35.080 | Lowest: 34.210 | Difference: 0.870 | Average: 34.746 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review