
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 34.332 | 34.332 | 34.653 | 34.332 | -0.93% |
Apr 09, 2025 | 34.653 | 34.653 | 34.653 | 34.653 | 1.83% |
Apr 08, 2025 | 34.031 | 34.031 | 34.031 | 34.031 | 0.03% |
Apr 07, 2025 | 34.022 | 34.022 | 34.022 | 34.022 | -0.80% |
Apr 04, 2025 | 34.296 | 34.296 | 34.296 | 34.296 | -2.18% |
Apr 03, 2025 | 35.059 | 35.059 | 35.059 | 35.059 | 0.86% |
Apr 02, 2025 | 34.759 | 34.759 | 34.759 | 34.759 | 0.39% |
Apr 01, 2025 | 34.623 | 34.623 | 34.623 | 34.623 | 0.81% |
Mar 31, 2025 | 34.344 | 34.344 | 34.344 | 34.344 | -1.38% |
Mar 28, 2025 | 34.825 | 34.825 | 35.062 | 34.825 | -0.68% |
Mar 27, 2025 | 35.062 | 35.062 | 35.062 | 34.917 | 0.42% |
Mar 26, 2025 | 34.917 | 34.862 | 34.917 | 34.862 | 0.20% |
Mar 25, 2025 | 34.848 | 34.848 | 34.848 | 34.579 | 0.78% |
Mar 24, 2025 | 34.579 | 34.579 | 34.579 | 34.579 | -0.56% |
Mar 21, 2025 | 34.773 | 34.773 | 34.858 | 34.773 | -0.24% |
Mar 20, 2025 | 34.858 | 34.858 | 34.858 | 34.858 | -0.29% |
Mar 19, 2025 | 34.961 | 34.961 | 34.961 | 34.961 | 1.23% |
Mar 18, 2025 | 34.535 | 34.535 | 34.535 | 34.535 | -0.14% |
Mar 17, 2025 | 34.583 | 34.583 | 34.583 | 34.583 | 0.72% |
Highest: 35.062 | Lowest: 34.022 | Difference: 1.040 | Average: 34.635 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review