Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 35.447 | 35.447 | 35.447 | 35.447 | 0.20% |
Nov 18, 2024 | 35.376 | 35.376 | 35.376 | 35.376 | 0.05% |
Nov 14, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.04% |
Nov 13, 2024 | 35.344 | 35.344 | 35.344 | 35.344 | 0.05% |
Nov 12, 2024 | 35.327 | 35.327 | 35.327 | 35.327 | -0.24% |
Nov 11, 2024 | 35.412 | 35.412 | 35.412 | 35.412 | 0.02% |
Nov 08, 2024 | 35.406 | 35.406 | 35.406 | 35.406 | -0.57% |
Nov 07, 2024 | 35.609 | 35.609 | 35.609 | 35.609 | -0.16% |
Nov 06, 2024 | 35.666 | 35.666 | 35.666 | 35.666 | -0.07% |
Nov 05, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.08% |
Nov 04, 2024 | 35.663 | 35.663 | 35.663 | 35.663 | 0.97% |
Nov 01, 2024 | 35.319 | 35.319 | 35.319 | 35.319 | -0.61% |
Oct 31, 2024 | 35.536 | 35.536 | 35.536 | 35.536 | -0.26% |
Oct 30, 2024 | 35.629 | 35.629 | 35.629 | 35.629 | -0.02% |
Oct 29, 2024 | 35.635 | 35.635 | 35.635 | 35.635 | -0.19% |
Oct 28, 2024 | 35.704 | 35.704 | 35.704 | 35.704 | 0.45% |
Oct 25, 2024 | 35.545 | 35.545 | 35.545 | 35.545 | -0.13% |
Oct 24, 2024 | 35.591 | 35.591 | 35.591 | 35.591 | 0.42% |
Oct 23, 2024 | 35.442 | 35.442 | 35.442 | 35.442 | -0.29% |
Highest: 35.704 | Lowest: 35.319 | Difference: 0.385 | Average: 35.510 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review