
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 36.288 | 36.288 | 36.288 | 36.243 | 0.13% |
Mar 20, 2025 | 36.243 | 36.243 | 36.243 | 36.243 | -0.25% |
Mar 19, 2025 | 36.334 | 36.334 | 36.334 | 36.334 | 0.46% |
Mar 18, 2025 | 36.169 | 36.169 | 36.169 | 36.169 | 0.25% |
Mar 17, 2025 | 36.079 | 36.079 | 36.079 | 36.079 | 0.70% |
Mar 14, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 1.15% |
Mar 13, 2025 | 35.421 | 35.421 | 35.421 | 35.421 | 0.78% |
Mar 12, 2025 | 35.147 | 35.147 | 35.147 | 35.147 | 0.03% |
Mar 11, 2025 | 35.138 | 35.138 | 35.138 | 35.138 | -0.24% |
Mar 10, 2025 | 35.223 | 35.223 | 35.223 | 35.223 | -0.23% |
Mar 07, 2025 | 35.304 | 35.304 | 35.304 | 35.304 | 0.64% |
Mar 06, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.15% |
Mar 05, 2025 | 35.028 | 35.028 | 35.028 | 35.028 | -0.54% |
Feb 27, 2025 | 35.217 | 35.217 | 35.217 | 35.217 | -2.95% |
Mar 21, 2025 | 36.288 | 36.288 | 36.288 | 36.243 | 0.13% |
Mar 20, 2025 | 36.243 | 36.243 | 36.243 | 36.243 | -0.25% |
Mar 19, 2025 | 36.334 | 36.334 | 36.334 | 36.334 | 0.46% |
Mar 18, 2025 | 36.169 | 36.169 | 36.169 | 36.169 | 0.25% |
Mar 17, 2025 | 36.079 | 36.079 | 36.079 | 36.079 | 0.70% |
Mar 14, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 1.15% |
Mar 13, 2025 | 35.421 | 35.421 | 35.421 | 35.421 | 0.78% |
Mar 12, 2025 | 35.147 | 35.147 | 35.147 | 35.147 | 0.03% |
Mar 11, 2025 | 35.138 | 35.138 | 35.138 | 35.138 | -0.24% |
Mar 10, 2025 | 35.223 | 35.223 | 35.223 | 35.223 | -0.23% |
Mar 07, 2025 | 35.304 | 35.304 | 35.304 | 35.304 | 0.64% |
Mar 06, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.15% |
Mar 05, 2025 | 35.028 | 35.028 | 35.028 | 35.028 | -0.54% |
Feb 27, 2025 | 35.217 | 35.217 | 35.217 | 35.217 | -0.04% |
Feb 26, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.41% |
Feb 25, 2025 | 35.376 | 35.376 | 35.376 | 35.376 | 0.22% |
Highest: 36.334 | Lowest: 35.028 | Difference: 1.305 | Average: 35.587 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review