Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.04% |
Jun 26, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | 0.05% |
Jun 25, 2024 | 33.892 | 33.892 | 33.892 | 33.892 | 0.04% |
Jun 24, 2024 | 33.877 | 33.877 | 33.877 | 33.877 | 0.05% |
Jun 21, 2024 | 33.861 | 33.861 | 33.861 | 33.861 | 0.05% |
Jun 20, 2024 | 33.845 | 33.845 | 33.845 | 33.845 | 0.04% |
Jun 19, 2024 | 33.831 | 33.831 | 33.831 | 33.831 | 0.04% |
Jun 18, 2024 | 33.816 | 33.816 | 33.816 | 33.816 | 0.05% |
Jun 17, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.05% |
Jun 14, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.04% |
Jun 13, 2024 | 33.772 | 33.772 | 33.772 | 33.772 | 0.05% |
Jun 12, 2024 | 33.755 | 33.755 | 33.755 | 33.755 | 0.04% |
Jun 11, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.05% |
Jun 10, 2024 | 33.725 | 33.725 | 33.725 | 33.725 | 0.05% |
Jun 07, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.04% |
Jun 06, 2024 | 33.696 | 33.696 | 33.696 | 33.696 | 0.04% |
Jun 05, 2024 | 33.681 | 33.681 | 33.681 | 33.681 | 0.04% |
Jun 04, 2024 | 33.668 | 33.668 | 33.668 | 33.668 | 0.05% |
Jun 03, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.05% |
May 31, 2024 | 33.632 | 33.632 | 33.632 | 33.632 | 0.04% |
May 29, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 0.04% |
Highest: 33.920 | Lowest: 33.618 | Difference: 0.302 | Average: 33.771 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review