Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | 0.04% |
Nov 19, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | 0.04% |
Nov 18, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.04% |
Nov 14, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.04% |
Nov 13, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | 0.04% |
Nov 12, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | 0.04% |
Nov 11, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.04% |
Nov 08, 2024 | 25.476 | 25.476 | 25.476 | 25.476 | 0.04% |
Nov 07, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 0.04% |
Nov 06, 2024 | 25.456 | 25.456 | 25.456 | 25.456 | 0.04% |
Nov 05, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | 0.04% |
Nov 04, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 0.04% |
Nov 01, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | -0.47% |
Nov 21, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | 0.04% |
Nov 19, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | 0.04% |
Nov 18, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.04% |
Nov 14, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.04% |
Nov 13, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | 0.04% |
Nov 12, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | 0.04% |
Nov 11, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.04% |
Nov 08, 2024 | 25.476 | 25.476 | 25.476 | 25.476 | 0.04% |
Nov 07, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 0.04% |
Nov 06, 2024 | 25.456 | 25.456 | 25.456 | 25.456 | 0.04% |
Nov 05, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | 0.04% |
Nov 04, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 0.04% |
Nov 01, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | 0.04% |
Oct 31, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.04% |
Oct 30, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.04% |
Oct 29, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | 0.04% |
Oct 28, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | 0.04% |
Highest: 25.547 | Lowest: 25.388 | Difference: 0.158 | Average: 25.476 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review