
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 27.128 | 27.128 | 27.137 | 27.128 | -0.04% |
Apr 09, 2025 | 27.137 | 27.137 | 27.137 | 27.137 | -0.62% |
Apr 08, 2025 | 27.306 | 27.306 | 27.306 | 27.306 | 0.06% |
Apr 07, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.29% |
Apr 04, 2025 | 27.211 | 27.211 | 27.211 | 27.211 | 0.93% |
Apr 03, 2025 | 26.961 | 26.961 | 26.961 | 26.961 | 0.42% |
Apr 02, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 0.03% |
Apr 01, 2025 | 26.840 | 26.840 | 26.858 | 26.840 | -0.07% |
Mar 31, 2025 | 26.858 | 26.858 | 26.858 | 26.858 | 0.03% |
Mar 28, 2025 | 26.851 | 26.851 | 26.851 | 26.845 | 0.02% |
Mar 27, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.18% |
Mar 26, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 0.08% |
Mar 25, 2025 | 26.774 | 26.774 | 26.839 | 26.774 | -0.24% |
Mar 24, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 0.01% |
Mar 21, 2025 | 26.837 | 26.837 | 26.837 | 26.809 | 0.10% |
Mar 20, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | -0.18% |
Mar 19, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | 0.02% |
Mar 18, 2025 | 26.852 | 26.852 | 26.852 | 26.852 | 0.18% |
Mar 17, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.12% |
Mar 14, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | -0.34% |
Mar 13, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.22% |
Highest: 27.306 | Lowest: 26.774 | Difference: 0.531 | Average: 26.933 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review