Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 49.775 | 49.775 | 49.775 | 49.775 | 0.04% |
Dec 17, 2024 | 49.754 | 49.754 | 49.754 | 49.754 | 0.04% |
Dec 16, 2024 | 49.731 | 49.731 | 49.731 | 49.731 | 0.04% |
Dec 13, 2024 | 49.709 | 49.709 | 49.709 | 49.709 | 0.04% |
Dec 12, 2024 | 49.687 | 49.687 | 49.687 | 49.687 | 0.04% |
Dec 11, 2024 | 49.667 | 49.667 | 49.667 | 49.667 | 0.04% |
Dec 10, 2024 | 49.646 | 49.646 | 49.646 | 49.646 | 0.04% |
Dec 09, 2024 | 49.626 | 49.626 | 49.626 | 49.626 | 0.04% |
Dec 06, 2024 | 49.606 | 49.606 | 49.606 | 49.606 | 0.04% |
Dec 05, 2024 | 49.585 | 49.585 | 49.585 | 49.585 | 0.04% |
Dec 04, 2024 | 49.565 | 49.565 | 49.565 | 49.565 | 0.04% |
Dec 03, 2024 | 49.544 | 49.544 | 49.544 | 49.544 | 0.04% |
Dec 02, 2024 | 49.523 | 49.523 | 49.523 | 49.523 | 0.04% |
Nov 29, 2024 | 49.502 | 49.502 | 49.502 | 49.502 | 0.04% |
Nov 28, 2024 | 49.481 | 49.481 | 49.481 | 49.481 | 0.04% |
Nov 27, 2024 | 49.461 | 49.461 | 49.461 | 49.461 | 0.04% |
Nov 26, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.04% |
Nov 25, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.04% |
Nov 22, 2024 | 49.398 | 49.398 | 49.398 | 49.398 | 0.04% |
Highest: 49.775 | Lowest: 49.398 | Difference: 0.378 | Average: 49.585 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review