Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.08% |
Oct 29, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.04% |
Oct 28, 2024 | 49.051 | 49.051 | 49.051 | 49.051 | 0.04% |
Oct 25, 2024 | 49.031 | 49.031 | 49.031 | 49.031 | 0.04% |
Oct 24, 2024 | 49.012 | 49.012 | 49.012 | 49.012 | 0.04% |
Oct 23, 2024 | 48.992 | 48.992 | 48.992 | 48.992 | 0.04% |
Oct 22, 2024 | 48.973 | 48.973 | 48.973 | 48.973 | 0.04% |
Oct 21, 2024 | 48.953 | 48.953 | 48.953 | 48.953 | 0.04% |
Oct 18, 2024 | 48.934 | 48.934 | 48.934 | 48.934 | 0.04% |
Oct 17, 2024 | 48.914 | 48.914 | 48.914 | 48.914 | 0.04% |
Oct 16, 2024 | 48.894 | 48.894 | 48.894 | 48.894 | 0.04% |
Oct 15, 2024 | 48.874 | 48.874 | 48.874 | 48.874 | -0.48% |
Oct 31, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.08% |
Oct 29, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.04% |
Oct 28, 2024 | 49.051 | 49.051 | 49.051 | 49.051 | 0.04% |
Oct 25, 2024 | 49.031 | 49.031 | 49.031 | 49.031 | 0.04% |
Oct 24, 2024 | 49.012 | 49.012 | 49.012 | 49.012 | 0.04% |
Oct 23, 2024 | 48.992 | 48.992 | 48.992 | 48.992 | 0.04% |
Oct 22, 2024 | 48.973 | 48.973 | 48.973 | 48.973 | 0.04% |
Oct 21, 2024 | 48.953 | 48.953 | 48.953 | 48.953 | 0.04% |
Oct 18, 2024 | 48.934 | 48.934 | 48.934 | 48.934 | 0.04% |
Oct 17, 2024 | 48.914 | 48.914 | 48.914 | 48.914 | 0.04% |
Oct 16, 2024 | 48.894 | 48.894 | 48.894 | 48.894 | 0.04% |
Oct 15, 2024 | 48.874 | 48.874 | 48.874 | 48.874 | 0.04% |
Oct 14, 2024 | 48.854 | 48.854 | 48.854 | 48.854 | 0.04% |
Oct 11, 2024 | 48.835 | 48.835 | 48.835 | 48.835 | 0.04% |
Oct 10, 2024 | 48.816 | 48.816 | 48.816 | 48.816 | 0.04% |
Oct 09, 2024 | 48.796 | 48.796 | 48.796 | 48.796 | 0.04% |
Oct 08, 2024 | 48.775 | 48.775 | 48.775 | 48.775 | 0.04% |
Oct 07, 2024 | 48.755 | 48.755 | 48.755 | 48.755 | 0.04% |
Highest: 49.110 | Lowest: 48.755 | Difference: 0.355 | Average: 48.948 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review