Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 75.548 | 75.548 | 75.548 | 75.548 | 0.12% |
Jan 07, 2025 | 75.458 | 75.458 | 75.458 | 75.458 | -0.98% |
Jan 06, 2025 | 76.203 | 76.203 | 76.203 | 76.203 | 0.57% |
Jan 03, 2025 | 75.775 | 75.775 | 75.775 | 75.775 | 0.42% |
Dec 31, 2024 | 75.454 | 75.454 | 75.454 | 75.454 | 0.05% |
Dec 30, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.93% |
Dec 27, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.20% |
Dec 26, 2024 | 77.052 | 77.052 | 77.052 | 77.052 | 1.03% |
Dec 24, 2024 | 76.268 | 76.268 | 76.268 | 76.268 | 0.02% |
Dec 23, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.71% |
Dec 20, 2024 | 75.714 | 75.714 | 75.714 | 75.714 | 0.90% |
Dec 19, 2024 | 75.036 | 75.036 | 75.036 | 75.036 | -0.14% |
Dec 18, 2024 | 75.143 | 75.143 | 75.143 | 75.143 | -2.82% |
Dec 17, 2024 | 77.327 | 77.327 | 77.327 | 77.327 | -0.50% |
Dec 16, 2024 | 77.713 | 77.713 | 77.713 | 77.713 | 0.54% |
Dec 13, 2024 | 77.298 | 77.298 | 77.298 | 77.298 | -0.06% |
Dec 12, 2024 | 77.345 | 77.345 | 77.345 | 77.345 | -0.56% |
Dec 11, 2024 | 77.779 | 77.779 | 77.779 | 77.779 | 0.87% |
Dec 10, 2024 | 77.106 | 77.106 | 77.106 | 77.106 | -0.24% |
Highest: 77.779 | Lowest: 75.036 | Difference: 2.742 | Average: 76.317 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review