Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 394.151 | 394.151 | 394.151 | 394.151 | 0.05% |
Jan 16, 2025 | 393.966 | 393.966 | 393.966 | 393.966 | 0.05% |
Jan 15, 2025 | 393.766 | 393.766 | 393.766 | 393.766 | 0.05% |
Jan 14, 2025 | 393.570 | 393.570 | 393.570 | 393.570 | 0.05% |
Jan 13, 2025 | 393.388 | 393.388 | 393.388 | 393.388 | 0.04% |
Jan 10, 2025 | 393.228 | 393.228 | 393.228 | 393.228 | 0.09% |
Jan 08, 2025 | 392.886 | 392.886 | 392.886 | 392.886 | 0.05% |
Jan 07, 2025 | 392.685 | 392.685 | 392.685 | 392.685 | 0.05% |
Jan 06, 2025 | 392.494 | 392.494 | 392.494 | 392.494 | 0.05% |
Jan 03, 2025 | 392.315 | 392.315 | 392.315 | 392.315 | 0.05% |
Jan 02, 2025 | 392.134 | 392.134 | 392.134 | 392.134 | 0.05% |
Dec 31, 2024 | 391.954 | 391.954 | 391.954 | 391.954 | 0.05% |
Dec 30, 2024 | 391.774 | 391.774 | 391.774 | 391.774 | -0.60% |
Jan 17, 2025 | 394.151 | 394.151 | 394.151 | 394.151 | 0.05% |
Jan 16, 2025 | 393.966 | 393.966 | 393.966 | 393.966 | 0.05% |
Jan 15, 2025 | 393.766 | 393.766 | 393.766 | 393.766 | 0.05% |
Jan 14, 2025 | 393.570 | 393.570 | 393.570 | 393.570 | 0.05% |
Jan 13, 2025 | 393.388 | 393.388 | 393.388 | 393.388 | 0.04% |
Jan 10, 2025 | 393.228 | 393.228 | 393.228 | 393.228 | 0.09% |
Jan 08, 2025 | 392.886 | 392.886 | 392.886 | 392.886 | 0.05% |
Jan 07, 2025 | 392.685 | 392.685 | 392.685 | 392.685 | 0.05% |
Jan 06, 2025 | 392.494 | 392.494 | 392.494 | 392.494 | 0.05% |
Jan 03, 2025 | 392.315 | 392.315 | 392.315 | 392.315 | 0.05% |
Jan 02, 2025 | 392.134 | 392.134 | 392.134 | 392.134 | 0.05% |
Dec 31, 2024 | 391.954 | 391.954 | 391.954 | 391.954 | 0.05% |
Dec 30, 2024 | 391.774 | 391.774 | 391.774 | 391.774 | 0.02% |
Dec 27, 2024 | 391.682 | 391.682 | 391.682 | 391.682 | 0.03% |
Dec 26, 2024 | 391.551 | 391.551 | 391.551 | 391.551 | 0.05% |
Dec 24, 2024 | 391.372 | 391.372 | 391.372 | 391.372 | 0.03% |
Dec 23, 2024 | 391.251 | 391.251 | 391.251 | 391.251 | 0.03% |
Highest: 394.151 | Lowest: 391.251 | Difference: 2.899 | Average: 392.749 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review