
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | 0.04% |
Feb 19, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 0.06% |
Feb 18, 2025 | 34.605 | 34.605 | 34.605 | 34.605 | 0.04% |
Feb 17, 2025 | 34.592 | 34.592 | 34.592 | 34.592 | 0.05% |
Feb 14, 2025 | 34.576 | 34.576 | 34.576 | 34.576 | 0.05% |
Feb 13, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 0.05% |
Feb 12, 2025 | 34.544 | 34.544 | 34.544 | 34.544 | 0.05% |
Feb 11, 2025 | 34.528 | 34.528 | 34.528 | 34.528 | 0.05% |
Feb 10, 2025 | 34.512 | 34.512 | 34.512 | 34.512 | 0.05% |
Feb 07, 2025 | 34.497 | 34.497 | 34.497 | 34.497 | 0.05% |
Feb 06, 2025 | 34.481 | 34.481 | 34.481 | 34.481 | 0.05% |
Feb 05, 2025 | 34.465 | 34.465 | 34.465 | 34.465 | 0.05% |
Feb 04, 2025 | 34.449 | 34.449 | 34.449 | 34.449 | 0.05% |
Feb 03, 2025 | 34.433 | 34.433 | 34.433 | 34.433 | 0.05% |
Jan 31, 2025 | 34.417 | 34.417 | 34.417 | 34.417 | 0.05% |
Jan 30, 2025 | 34.402 | 34.402 | 34.402 | 34.402 | 0.04% |
Jan 29, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.04% |
Jan 28, 2025 | 34.372 | 34.372 | 34.372 | 34.372 | 0.04% |
Jan 27, 2025 | 34.358 | 34.358 | 34.358 | 34.358 | 0.04% |
Jan 24, 2025 | 34.343 | 34.343 | 34.343 | 34.343 | 0.04% |
Jan 23, 2025 | 34.328 | 34.328 | 34.328 | 34.328 | 0.04% |
Highest: 34.640 | Lowest: 34.328 | Difference: 0.311 | Average: 34.482 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review