Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 4,682.884 | 4,682.884 | 4,682.884 | 4,682.884 | 0.06% |
Nov 14, 2024 | 4,680.084 | 4,680.084 | 4,680.084 | 4,680.084 | 0.04% |
Nov 13, 2024 | 4,678.116 | 4,678.116 | 4,678.116 | 4,678.116 | 0.05% |
Nov 12, 2024 | 4,675.987 | 4,675.987 | 4,675.987 | 4,675.987 | 0.04% |
Nov 11, 2024 | 4,673.974 | 4,673.974 | 4,673.974 | 4,673.974 | 0.04% |
Nov 08, 2024 | 4,672.042 | 4,672.042 | 4,672.042 | 4,672.042 | 0.08% |
Nov 06, 2024 | 4,668.147 | 4,668.147 | 4,668.147 | 4,668.147 | 0.04% |
Nov 05, 2024 | 4,666.195 | 4,666.195 | 4,666.195 | 4,666.195 | 0.04% |
Nov 04, 2024 | 4,664.215 | 4,664.215 | 4,664.215 | 4,664.215 | 0.04% |
Nov 01, 2024 | 4,662.388 | 4,662.388 | 4,662.388 | 4,662.388 | 0.04% |
Oct 31, 2024 | 4,660.573 | 4,660.573 | 4,660.573 | 4,660.573 | 0.08% |
Oct 29, 2024 | 4,656.715 | 4,656.715 | 4,656.715 | 4,656.715 | -0.56% |
Nov 18, 2024 | 4,682.884 | 4,682.884 | 4,682.884 | 4,682.884 | 0.06% |
Nov 14, 2024 | 4,680.084 | 4,680.084 | 4,680.084 | 4,680.084 | 0.04% |
Nov 13, 2024 | 4,678.116 | 4,678.116 | 4,678.116 | 4,678.116 | 0.05% |
Nov 12, 2024 | 4,675.987 | 4,675.987 | 4,675.987 | 4,675.987 | 0.04% |
Nov 11, 2024 | 4,673.974 | 4,673.974 | 4,673.974 | 4,673.974 | 0.04% |
Nov 08, 2024 | 4,672.042 | 4,672.042 | 4,672.042 | 4,672.042 | 0.08% |
Nov 06, 2024 | 4,668.147 | 4,668.147 | 4,668.147 | 4,668.147 | 0.04% |
Nov 05, 2024 | 4,666.195 | 4,666.195 | 4,666.195 | 4,666.195 | 0.04% |
Nov 04, 2024 | 4,664.215 | 4,664.215 | 4,664.215 | 4,664.215 | 0.04% |
Nov 01, 2024 | 4,662.388 | 4,662.388 | 4,662.388 | 4,662.388 | 0.04% |
Oct 31, 2024 | 4,660.573 | 4,660.573 | 4,660.573 | 4,660.573 | 0.08% |
Oct 29, 2024 | 4,656.715 | 4,656.715 | 4,656.715 | 4,656.715 | 0.04% |
Oct 28, 2024 | 4,654.938 | 4,654.938 | 4,654.938 | 4,654.938 | 0.04% |
Oct 25, 2024 | 4,653.012 | 4,653.012 | 4,653.012 | 4,653.012 | 0.04% |
Oct 24, 2024 | 4,651.061 | 4,651.061 | 4,651.061 | 4,651.061 | 0.04% |
Oct 23, 2024 | 4,649.209 | 4,649.209 | 4,649.209 | 4,649.209 | 0.04% |
Oct 22, 2024 | 4,647.380 | 4,647.380 | 4,647.380 | 4,647.380 | 0.04% |
Oct 21, 2024 | 4,645.492 | 4,645.492 | 4,645.492 | 4,645.492 | 0.04% |
Highest: 4,682.884 | Lowest: 4,645.492 | Difference: 37.392 | Average: 4,666.124 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review