Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 140.188 | 140.188 | 140.188 | 140.188 | -0.73% |
Nov 14, 2024 | 141.219 | 141.219 | 141.219 | 141.219 | -0.51% |
Nov 13, 2024 | 141.939 | 141.939 | 141.939 | 141.939 | 0.85% |
Nov 11, 2024 | 140.744 | 140.744 | 140.744 | 140.744 | 0.08% |
Nov 08, 2024 | 140.637 | 140.637 | 140.637 | 140.637 | 1.49% |
Nov 06, 2024 | 138.569 | 138.569 | 138.569 | 138.569 | -1.15% |
Nov 05, 2024 | 140.185 | 140.185 | 140.185 | 140.185 | -0.30% |
Nov 04, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | -1.68% |
Nov 01, 2024 | 143.004 | 143.004 | 143.004 | 143.004 | 1.56% |
Oct 31, 2024 | 140.807 | 140.807 | 140.807 | 140.807 | 0.33% |
Oct 30, 2024 | 140.343 | 140.343 | 140.343 | 140.343 | 0.12% |
Oct 29, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.98% |
Oct 28, 2024 | 138.814 | 138.814 | 138.814 | 138.814 | -0.98% |
Nov 18, 2024 | 140.188 | 140.188 | 140.188 | 140.188 | -0.73% |
Nov 14, 2024 | 141.219 | 141.219 | 141.219 | 141.219 | -0.51% |
Nov 13, 2024 | 141.939 | 141.939 | 141.939 | 141.939 | 0.85% |
Nov 11, 2024 | 140.744 | 140.744 | 140.744 | 140.744 | 0.08% |
Nov 08, 2024 | 140.637 | 140.637 | 140.637 | 140.637 | 1.49% |
Nov 06, 2024 | 138.569 | 138.569 | 138.569 | 138.569 | -1.15% |
Nov 05, 2024 | 140.185 | 140.185 | 140.185 | 140.185 | -0.30% |
Nov 04, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | -1.68% |
Nov 01, 2024 | 143.004 | 143.004 | 143.004 | 143.004 | 1.56% |
Oct 31, 2024 | 140.807 | 140.807 | 140.807 | 140.807 | 0.33% |
Oct 30, 2024 | 140.343 | 140.343 | 140.343 | 140.343 | 0.12% |
Oct 29, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.98% |
Oct 28, 2024 | 138.814 | 138.814 | 138.814 | 138.814 | -0.08% |
Oct 25, 2024 | 138.919 | 138.919 | 138.919 | 138.919 | 0.35% |
Oct 24, 2024 | 138.433 | 138.433 | 138.433 | 138.433 | -0.02% |
Oct 23, 2024 | 138.461 | 138.461 | 138.461 | 138.461 | -0.21% |
Oct 22, 2024 | 138.749 | 138.749 | 138.749 | 138.749 | 0.03% |
Highest: 143.004 | Lowest: 138.433 | Difference: 4.571 | Average: 140.301 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review