
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | -0.18% |
Mar 11, 2025 | 18.764 | 18.764 | 18.764 | 18.764 | -0.88% |
Mar 10, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 1.26% |
Mar 07, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | 0.57% |
Mar 06, 2025 | 18.588 | 18.588 | 18.588 | 18.588 | -0.20% |
Mar 05, 2025 | 18.625 | 18.625 | 18.625 | 18.625 | -0.84% |
Feb 27, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | 0.62% |
Feb 26, 2025 | 18.666 | 18.666 | 18.666 | 18.666 | 0.73% |
Feb 25, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | 0.08% |
Feb 24, 2025 | 18.517 | 18.517 | 18.517 | 18.517 | 0.27% |
Feb 21, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.57% |
Feb 20, 2025 | 18.362 | 18.362 | 18.362 | 18.362 | -0.25% |
Feb 19, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | 0.43% |
Feb 18, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | -2.14% |
Mar 12, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | -0.18% |
Mar 11, 2025 | 18.764 | 18.764 | 18.764 | 18.764 | -0.88% |
Mar 10, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 1.26% |
Mar 07, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | 0.57% |
Mar 06, 2025 | 18.588 | 18.588 | 18.588 | 18.588 | -0.20% |
Mar 05, 2025 | 18.625 | 18.625 | 18.625 | 18.625 | -0.84% |
Feb 27, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | 0.62% |
Feb 26, 2025 | 18.666 | 18.666 | 18.666 | 18.666 | 0.73% |
Feb 25, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | 0.08% |
Feb 24, 2025 | 18.517 | 18.517 | 18.517 | 18.517 | 0.27% |
Feb 21, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.57% |
Feb 20, 2025 | 18.362 | 18.362 | 18.362 | 18.362 | -0.25% |
Feb 19, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | 0.43% |
Feb 18, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | -0.32% |
Feb 17, 2025 | 18.386 | 18.386 | 18.386 | 18.386 | -0.04% |
Feb 14, 2025 | 18.393 | 18.393 | 18.393 | 18.393 | -1.14% |
Highest: 18.930 | Lowest: 18.328 | Difference: 0.602 | Average: 18.585 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review