Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 18.828 | 18.828 | 18.828 | 18.828 | -0.80% |
Jan 27, 2025 | 18.981 | 18.981 | 18.981 | 18.981 | 0.20% |
Jan 24, 2025 | 18.943 | 18.943 | 18.943 | 18.943 | 0.00% |
Jan 23, 2025 | 18.943 | 18.943 | 18.943 | 18.943 | -1.95% |
Jan 21, 2025 | 19.321 | 19.321 | 19.321 | 19.321 | -0.27% |
Jan 20, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | -0.25% |
Jan 17, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.08% |
Jan 16, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | 0.67% |
Jan 15, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | -0.39% |
Jan 14, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | -0.60% |
Jan 13, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.16% |
Jan 10, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | 0.76% |
Jan 09, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | -1.03% |
Jan 08, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 0.29% |
Jan 07, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | -0.14% |
Jan 06, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | -1.06% |
Jan 03, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 0.37% |
Jan 02, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -0.37% |
Dec 31, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.04% |
Highest: 19.768 | Lowest: 18.828 | Difference: 0.940 | Average: 19.382 | Change %: -4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review