Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | -0.73% |
Nov 14, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | -0.51% |
Nov 13, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.92% |
Nov 12, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.07% |
Nov 11, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.08% |
Nov 08, 2024 | 18.284 | 18.284 | 18.284 | 18.284 | 1.33% |
Nov 07, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.16% |
Nov 06, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | -1.15% |
Nov 05, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -0.29% |
Nov 04, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | -1.67% |
Nov 01, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 1.56% |
Oct 31, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 0.33% |
Oct 30, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.12% |
Oct 29, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.98% |
Oct 28, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | -0.08% |
Oct 25, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | 0.35% |
Oct 24, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | -0.02% |
Oct 23, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -0.21% |
Oct 22, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.03% |
Highest: 18.590 | Lowest: 17.995 | Difference: 0.595 | Average: 18.208 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review