![Paramount agrees to Skydance merger in $8 bln deal](https://i-invdn-com.investing.com/news/Paramount_150x108_S_1714464884.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.05% |
Jul 03, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.06% |
Jul 02, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.04% |
Jul 01, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.04% |
Jun 28, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.03% |
Jun 27, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.04% |
Jun 26, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.04% |
Jun 25, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.05% |
Jun 24, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.03% |
Jun 21, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.04% |
Jun 20, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.04% |
Jun 19, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.04% |
Jun 18, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.04% |
Jun 17, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.04% |
Jun 14, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.04% |
Jun 13, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.04% |
Jun 12, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.04% |
Jun 11, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.05% |
Jun 10, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.04% |
Highest: 2.420 | Lowest: 2.402 | Difference: 0.018 | Average: 2.411 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review