Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.05% |
Jan 27, 2025 | 25.866 | 25.866 | 25.866 | 25.866 | 0.05% |
Jan 24, 2025 | 25.854 | 25.854 | 25.854 | 25.854 | 0.06% |
Jan 23, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | 0.06% |
Jan 22, 2025 | 25.823 | 25.823 | 25.823 | 25.823 | 0.05% |
Jan 21, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Jan 20, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.07% |
Jan 17, 2025 | 25.774 | 25.774 | 25.774 | 25.774 | 0.06% |
Jan 16, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | 0.05% |
Jan 15, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | 0.07% |
Jan 14, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.05% |
Jan 13, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | 0.04% |
Jan 10, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.07% |
Jan 09, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.05% |
Jan 08, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.07% |
Jan 07, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | 0.04% |
Jan 06, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 0.04% |
Jan 03, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.03% |
Jan 02, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.03% |
Highest: 25.880 | Lowest: 25.630 | Difference: 0.250 | Average: 25.749 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review