
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 0.06% |
Feb 26, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.04% |
Feb 25, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | 0.06% |
Feb 24, 2025 | 26.165 | 26.165 | 26.165 | 26.165 | 0.06% |
Feb 21, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.06% |
Feb 20, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.05% |
Feb 19, 2025 | 26.121 | 26.121 | 26.121 | 26.121 | 0.06% |
Feb 18, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | 0.04% |
Feb 17, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.05% |
Feb 14, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | 0.07% |
Feb 13, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.05% |
Feb 12, 2025 | 26.049 | 26.049 | 26.049 | 26.049 | -0.60% |
Feb 27, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 0.06% |
Feb 26, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.04% |
Feb 25, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | 0.06% |
Feb 24, 2025 | 26.165 | 26.165 | 26.165 | 26.165 | 0.06% |
Feb 21, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.06% |
Feb 20, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.05% |
Feb 19, 2025 | 26.121 | 26.121 | 26.121 | 26.121 | 0.06% |
Feb 18, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | 0.04% |
Feb 17, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.05% |
Feb 14, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | 0.07% |
Feb 13, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.05% |
Feb 12, 2025 | 26.049 | 26.049 | 26.049 | 26.049 | 0.05% |
Feb 11, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.07% |
Feb 10, 2025 | 26.016 | 26.016 | 26.016 | 26.016 | 0.05% |
Feb 07, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | 0.05% |
Feb 06, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.05% |
Feb 05, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | 0.05% |
Feb 04, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.09% |
Highest: 26.207 | Lowest: 25.963 | Difference: 0.244 | Average: 26.102 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review