
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 194.159 | 194.159 | 194.159 | 194.159 | -0.54% |
Feb 14, 2025 | 195.221 | 195.221 | 195.221 | 195.221 | 1.45% |
Feb 13, 2025 | 192.426 | 192.426 | 192.426 | 192.426 | 0.12% |
Feb 12, 2025 | 192.205 | 192.205 | 192.205 | 192.205 | -0.68% |
Feb 11, 2025 | 193.517 | 193.517 | 193.517 | 193.517 | -0.44% |
Feb 10, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 1.02% |
Feb 07, 2025 | 192.415 | 192.415 | 192.415 | 192.415 | -0.55% |
Feb 06, 2025 | 193.483 | 193.483 | 193.483 | 193.483 | 1.48% |
Feb 05, 2025 | 190.660 | 190.660 | 190.660 | 190.660 | 0.15% |
Feb 04, 2025 | 190.382 | 190.382 | 190.382 | 190.382 | 0.01% |
Feb 03, 2025 | 190.360 | 190.360 | 190.360 | 190.360 | 0.06% |
Jan 31, 2025 | 190.245 | 190.245 | 190.245 | 190.245 | -1.56% |
Jan 30, 2025 | 193.255 | 193.255 | 193.255 | 193.255 | 4.17% |
Jan 29, 2025 | 185.514 | 185.514 | 185.514 | 185.514 | 0.27% |
Jan 28, 2025 | 185.017 | 185.017 | 185.017 | 185.017 | -2.42% |
Jan 27, 2025 | 189.597 | 189.597 | 189.597 | 189.597 | 1.73% |
Jan 24, 2025 | 186.378 | 186.378 | 186.378 | 186.378 | 1.33% |
Jan 23, 2025 | 183.932 | 183.932 | 183.932 | 183.932 | -3.14% |
Jan 21, 2025 | 189.890 | 189.890 | 189.890 | 189.890 | -0.50% |
Jan 20, 2025 | 190.851 | 190.851 | 190.851 | 190.851 | -0.37% |
Highest: 195.221 | Lowest: 183.932 | Difference: 11.289 | Average: 190.694 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review