
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 0.60% |
Mar 25, 2025 | 207.904 | 207.904 | 207.904 | 207.904 | 0.32% |
Mar 24, 2025 | 207.242 | 207.242 | 207.242 | 207.242 | -0.53% |
Mar 21, 2025 | 208.355 | 208.355 | 208.355 | 207.618 | 0.36% |
Mar 20, 2025 | 207.618 | 207.618 | 207.618 | 207.618 | -0.33% |
Mar 19, 2025 | 208.295 | 208.295 | 208.295 | 208.295 | -0.18% |
Mar 18, 2025 | 208.675 | 208.675 | 208.675 | 208.675 | 0.73% |
Mar 17, 2025 | 207.172 | 207.172 | 207.172 | 207.172 | 1.38% |
Mar 14, 2025 | 204.353 | 204.353 | 204.353 | 204.353 | 4.38% |
Mar 13, 2025 | 195.776 | 195.776 | 195.776 | 195.776 | 0.07% |
Mar 12, 2025 | 195.636 | 195.636 | 195.636 | 195.636 | -1.20% |
Mar 11, 2025 | 198.009 | 198.009 | 198.009 | 198.009 | 0.78% |
Mar 10, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | -1.55% |
Mar 07, 2025 | 199.575 | 199.575 | 199.575 | 199.575 | -4.58% |
Mar 26, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 0.60% |
Mar 25, 2025 | 207.904 | 207.904 | 207.904 | 207.904 | 0.32% |
Mar 24, 2025 | 207.242 | 207.242 | 207.242 | 207.242 | -0.53% |
Mar 21, 2025 | 208.355 | 208.355 | 208.355 | 207.618 | 0.36% |
Mar 20, 2025 | 207.618 | 207.618 | 207.618 | 207.618 | -0.33% |
Mar 19, 2025 | 208.295 | 208.295 | 208.295 | 208.295 | -0.18% |
Mar 18, 2025 | 208.675 | 208.675 | 208.675 | 208.675 | 0.73% |
Mar 17, 2025 | 207.172 | 207.172 | 207.172 | 207.172 | 1.38% |
Mar 14, 2025 | 204.353 | 204.353 | 204.353 | 204.353 | 4.38% |
Mar 13, 2025 | 195.776 | 195.776 | 195.776 | 195.776 | 0.07% |
Mar 12, 2025 | 195.636 | 195.636 | 195.636 | 195.636 | -1.20% |
Mar 11, 2025 | 198.009 | 198.009 | 198.009 | 198.009 | 0.78% |
Mar 10, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | -1.55% |
Mar 07, 2025 | 199.575 | 199.575 | 199.575 | 199.575 | 1.43% |
Mar 06, 2025 | 196.759 | 196.759 | 196.759 | 196.759 | 1.07% |
Mar 05, 2025 | 194.671 | 194.671 | 194.671 | 194.671 | -1.27% |
Highest: 209.150 | Lowest: 194.671 | Difference: 14.479 | Average: 203.330 | Change %: 6.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review