Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 200.754 | 200.754 | 200.754 | 200.754 | 0.74% |
Sep 03, 2024 | 199.283 | 199.283 | 199.283 | 199.283 | -3.60% |
Sep 02, 2024 | 206.731 | 206.731 | 206.731 | 206.731 | -1.37% |
Aug 30, 2024 | 209.607 | 209.607 | 209.607 | 209.607 | 0.44% |
Aug 29, 2024 | 208.683 | 208.683 | 208.683 | 208.683 | -0.13% |
Aug 28, 2024 | 208.951 | 208.951 | 208.951 | 208.951 | -0.71% |
Aug 27, 2024 | 210.435 | 210.435 | 210.435 | 210.435 | 2.89% |
Aug 26, 2024 | 204.515 | 204.515 | 204.515 | 204.515 | 1.08% |
Aug 23, 2024 | 202.327 | 202.327 | 202.327 | 202.327 | -1.63% |
Aug 22, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | 0.12% |
Aug 21, 2024 | 205.437 | 205.437 | 205.437 | 205.437 | 1.84% |
Aug 20, 2024 | 201.723 | 201.723 | 201.723 | 201.723 | 0.36% |
Aug 19, 2024 | 200.999 | 200.999 | 200.999 | 200.999 | 1.54% |
Aug 16, 2024 | 197.959 | 197.959 | 197.959 | 197.959 | -0.27% |
Aug 15, 2024 | 198.494 | 198.494 | 198.494 | 198.494 | 0.38% |
Aug 14, 2024 | 197.733 | 197.733 | 197.733 | 197.733 | -0.90% |
Aug 13, 2024 | 199.521 | 199.521 | 199.521 | 199.521 | -0.43% |
Aug 12, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -0.50% |
Aug 09, 2024 | 201.399 | 201.399 | 201.399 | 201.399 | 0.35% |
Aug 08, 2024 | 200.703 | 200.703 | 200.703 | 200.703 | -0.60% |
Aug 07, 2024 | 201.913 | 201.913 | 201.913 | 201.913 | -0.19% |
Aug 06, 2024 | 202.306 | 202.306 | 202.306 | 202.306 | 0.48% |
Highest: 210.435 | Lowest: 197.733 | Difference: 12.702 | Average: 202.979 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review