
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 34.438 | 34.438 | 34.438 | 34.438 | -0.07% |
Feb 26, 2025 | 34.461 | 34.461 | 34.461 | 34.461 | -0.93% |
Feb 25, 2025 | 34.784 | 34.784 | 34.784 | 34.784 | 0.57% |
Feb 24, 2025 | 34.586 | 34.586 | 34.586 | 34.586 | -1.83% |
Feb 21, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.89% |
Feb 20, 2025 | 35.548 | 35.548 | 35.548 | 35.548 | 0.05% |
Feb 19, 2025 | 35.532 | 35.532 | 35.532 | 35.532 | -1.07% |
Feb 18, 2025 | 35.915 | 35.915 | 35.915 | 35.915 | -0.71% |
Feb 17, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.60% |
Feb 14, 2025 | 35.953 | 35.953 | 35.953 | 35.953 | 2.50% |
Feb 13, 2025 | 35.077 | 35.077 | 35.077 | 35.077 | 0.54% |
Feb 12, 2025 | 34.888 | 34.888 | 34.888 | 34.888 | 1.30% |
Feb 27, 2025 | 34.438 | 34.438 | 34.438 | 34.438 | -0.07% |
Feb 26, 2025 | 34.461 | 34.461 | 34.461 | 34.461 | -0.93% |
Feb 25, 2025 | 34.784 | 34.784 | 34.784 | 34.784 | 0.57% |
Feb 24, 2025 | 34.586 | 34.586 | 34.586 | 34.586 | -1.83% |
Feb 21, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.89% |
Feb 20, 2025 | 35.548 | 35.548 | 35.548 | 35.548 | 0.05% |
Feb 19, 2025 | 35.532 | 35.532 | 35.532 | 35.532 | -1.07% |
Feb 18, 2025 | 35.915 | 35.915 | 35.915 | 35.915 | -0.71% |
Feb 17, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.60% |
Feb 14, 2025 | 35.953 | 35.953 | 35.953 | 35.953 | 2.50% |
Feb 13, 2025 | 35.077 | 35.077 | 35.077 | 35.077 | 0.54% |
Feb 12, 2025 | 34.888 | 34.888 | 34.888 | 34.888 | -1.26% |
Feb 11, 2025 | 35.333 | 35.333 | 35.333 | 35.333 | 1.10% |
Feb 10, 2025 | 34.949 | 34.949 | 34.949 | 34.949 | 0.42% |
Feb 07, 2025 | 34.804 | 34.804 | 34.804 | 34.804 | -1.24% |
Feb 06, 2025 | 35.239 | 35.239 | 35.239 | 35.239 | 0.50% |
Feb 05, 2025 | 35.063 | 35.063 | 35.063 | 35.063 | -0.07% |
Feb 04, 2025 | 35.089 | 35.089 | 35.089 | 35.089 | -0.03% |
Highest: 36.170 | Lowest: 34.438 | Difference: 1.732 | Average: 35.188 | Change %: -1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review