Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 327.650 | 327.650 | 327.650 | 327.650 | -0.03% |
Jun 26, 2024 | 327.750 | 327.750 | 327.750 | 327.750 | 1.27% |
Jun 25, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | 1.63% |
Jun 24, 2024 | 318.450 | 318.450 | 318.450 | 318.450 | -1.24% |
Jun 21, 2024 | 322.460 | 322.460 | 322.460 | 322.460 | -0.59% |
Jun 20, 2024 | 324.370 | 324.370 | 324.370 | 324.370 | 0.15% |
Jun 19, 2024 | 323.900 | 323.900 | 323.900 | 323.900 | 0.11% |
Jun 18, 2024 | 323.550 | 323.550 | 323.550 | 323.550 | 0.56% |
Jun 17, 2024 | 321.750 | 321.750 | 321.750 | 321.750 | 1.45% |
Jun 14, 2024 | 317.150 | 317.150 | 317.150 | 317.150 | 0.30% |
Jun 13, 2024 | 316.200 | 316.200 | 316.200 | 316.200 | -0.48% |
Jun 12, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | 1.69% |
Jun 11, 2024 | 312.460 | 312.460 | 312.460 | 312.460 | 0.28% |
Jun 10, 2024 | 311.590 | 311.590 | 311.590 | 311.590 | 0.98% |
Jun 07, 2024 | 308.570 | 308.570 | 308.570 | 308.570 | 1.25% |
Jun 06, 2024 | 304.750 | 304.750 | 304.750 | 304.750 | -0.85% |
Jun 05, 2024 | 307.370 | 307.370 | 307.370 | 307.370 | 1.36% |
Jun 04, 2024 | 303.250 | 303.250 | 303.250 | 303.250 | 1.08% |
Jun 03, 2024 | 300.000 | 300.000 | 300.000 | 300.000 | 0.10% |
May 31, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 0.71% |
May 30, 2024 | 297.590 | 297.590 | 297.590 | 297.590 | 0.00% |
May 29, 2024 | 297.590 | 297.590 | 297.590 | 297.590 | 0.39% |
May 28, 2024 | 296.420 | 296.420 | 296.420 | 296.420 | -0.80% |
Highest: 327.750 | Lowest: 296.420 | Difference: 31.330 | Average: 313.213 | Change %: 9.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review