Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.03% |
Jun 25, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.44% |
Jun 24, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 1.08% |
Jun 21, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.03% |
Jun 20, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.18% |
Jun 19, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 1.10% |
Jun 18, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.31% |
Jun 17, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -1.21% |
Jun 14, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.61% |
Jun 13, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.45% |
Jun 12, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -1.64% |
Jun 11, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 1.20% |
Jun 10, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.90% |
Jun 07, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -1.62% |
Jun 06, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 1.34% |
Jun 05, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.30% |
Jun 04, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.30% |
Jun 03, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.54% |
May 31, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -1.44% |
May 30, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.00% |
May 29, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.55% |
May 28, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.72% |
May 27, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.00% |
Highest: 34.550 | Lowest: 32.700 | Difference: 1.850 | Average: 33.543 | Change %: -2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review