
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 126.780 | 126.780 | 126.780 | 126.780 | -0.99% |
Feb 20, 2025 | 128.050 | 128.050 | 128.050 | 128.050 | -0.44% |
Feb 19, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | -1.44% |
Feb 18, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | 0.22% |
Feb 17, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | 0.53% |
Feb 14, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 3.06% |
Feb 13, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.57% |
Feb 12, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | -2.26% |
Feb 11, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | 0.95% |
Feb 10, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 0.50% |
Feb 07, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | -1.75% |
Feb 06, 2025 | 128.270 | 128.270 | 128.270 | 128.270 | 0.85% |
Feb 05, 2025 | 127.190 | 127.190 | 127.190 | 127.190 | 1.15% |
Feb 04, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | -0.44% |
Feb 03, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.16% |
Jan 31, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | 0.04% |
Jan 30, 2025 | 126.450 | 126.450 | 126.450 | 126.450 | 2.72% |
Jan 29, 2025 | 123.100 | 123.100 | 123.100 | 123.100 | -0.28% |
Jan 28, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | 0.02% |
Jan 27, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 2.35% |
Jan 24, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | -0.09% |
Jan 23, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | 0.02% |
Jan 22, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | -0.02% |
Highest: 130.500 | Lowest: 120.590 | Difference: 9.910 | Average: 125.966 | Change %: 5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review