Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.23% |
Nov 22, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 1.50% |
Nov 21, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.99% |
Nov 20, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.00% |
Nov 19, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.62% |
Nov 18, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | 0.22% |
Nov 15, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.00% |
Nov 14, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.70% |
Nov 13, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.12% |
Nov 12, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -1.16% |
Nov 11, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.32% |
Nov 08, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | -1.05% |
Nov 07, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | -0.26% |
Nov 06, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.51% |
Nov 05, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.03% |
Nov 04, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.99% |
Nov 01, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.71% |
Oct 31, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.33% |
Oct 30, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | 0.40% |
Oct 29, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.82% |
Oct 28, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.79% |
Highest: 95.200 | Lowest: 93.050 | Difference: 2.150 | Average: 94.320 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review