Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.17% |
Jun 24, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | 0.81% |
Jun 21, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.74% |
Jun 20, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.87% |
Jun 19, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.52% |
Jun 18, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.47% |
Jun 17, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | -0.18% |
Jun 14, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | -0.18% |
Jun 13, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.00% |
Jun 12, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -1.15% |
Jun 11, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.93% |
Jun 10, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | -0.46% |
Jun 07, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -1.48% |
Jun 06, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.86% |
Jun 05, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | -0.40% |
Jun 04, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | -0.13% |
Jun 03, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.35% |
May 31, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | -0.58% |
May 30, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.00% |
May 29, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.42% |
May 28, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | -0.71% |
May 27, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.20% |
Highest: 89.130 | Lowest: 85.400 | Difference: 3.730 | Average: 87.044 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review