
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | -0.51% |
Feb 17, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | 2.24% |
Feb 14, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 1.57% |
Feb 13, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.45% |
Feb 12, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -1.57% |
Feb 11, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 1.50% |
Feb 10, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.78% |
Feb 07, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | -0.82% |
Feb 06, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.12% |
Feb 05, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.14% |
Feb 04, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.54% |
Feb 03, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | -0.19% |
Jan 31, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.35% |
Jan 30, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 2.93% |
Jan 29, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | -0.30% |
Jan 28, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | -0.30% |
Jan 27, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | 2.25% |
Jan 24, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.01% |
Jan 23, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.68% |
Jan 22, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | 0.92% |
Jan 21, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.48% |
Jan 20, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | 0.51% |
Highest: 110.780 | Lowest: 101.730 | Difference: 9.050 | Average: 105.755 | Change %: 8.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review