
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 112.330 | 112.330 | 113.280 | 112.330 | -0.84% |
Mar 27, 2025 | 113.280 | 113.280 | 113.570 | 112.860 | 0.37% |
Mar 26, 2025 | 112.860 | 113.000 | 113.000 | 112.860 | 0.59% |
Mar 25, 2025 | 112.200 | 112.200 | 112.300 | 111.410 | 0.71% |
Mar 24, 2025 | 111.410 | 111.410 | 111.410 | 111.370 | -0.87% |
Mar 21, 2025 | 112.390 | 112.390 | 112.420 | 111.750 | 0.57% |
Mar 20, 2025 | 111.750 | 111.750 | 112.600 | 103.897 | 4.60% |
Mar 19, 2025 | 106.839 | 112.600 | 116.456 | 98.329 | -4.00% |
Mar 18, 2025 | 111.290 | 111.290 | 111.290 | 111.290 | -0.35% |
Mar 17, 2025 | 111.680 | 111.680 | 111.680 | 111.680 | 0.99% |
Mar 14, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 3.07% |
Mar 13, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 2.03% |
Mar 12, 2025 | 105.170 | 105.170 | 105.170 | 105.170 | 0.63% |
Mar 11, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | -1.17% |
Mar 10, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | 1.28% |
Mar 06, 2025 | 104.410 | 104.410 | 104.410 | 104.410 | 0.34% |
Mar 05, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | 1.01% |
Mar 04, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 0.00% |
Mar 03, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 0.08% |
Highest: 116.456 | Lowest: 98.329 | Difference: 18.127 | Average: 108.624 | Change %: 9.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review