Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
Jan 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
Jan 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
Jan 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
Jan 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
Jan 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
Jan 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
Jan 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
Jan 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
Jan 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
Jan 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
Jan 08, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -1.39% |
Jan 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
Jan 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
Jan 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
Jan 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
Jan 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
Jan 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
Jan 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
Jan 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
Jan 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
Jan 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
Jan 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
Jan 08, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Jan 07, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
Jan 06, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
Jan 03, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
Jan 02, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
Dec 31, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Dec 30, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
Highest: 10.88 | Lowest: 10.55 | Difference: 0.33 | Average: 10.69 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review