Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.38% |
Nov 18, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.42% |
Nov 14, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.06% |
Nov 13, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.12% |
Nov 12, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.26% |
Nov 11, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.26% |
Nov 08, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -0.69% |
Nov 07, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.52% |
Nov 06, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.15% |
Nov 05, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 0.05% |
Nov 04, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 1.25% |
Nov 01, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -1.03% |
Oct 31, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | -0.59% |
Oct 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.02% |
Oct 29, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | -0.11% |
Oct 28, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.64% |
Oct 25, 2024 | 15.605 | 15.605 | 15.605 | 15.605 | -0.23% |
Oct 24, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.40% |
Oct 23, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.33% |
Highest: 15.705 | Lowest: 15.436 | Difference: 0.269 | Average: 15.583 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review