![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 301.266 | 301.266 | 301.266 | 301.266 | -0.05% |
Jun 26, 2024 | 301.427 | 301.427 | 301.427 | 301.427 | -0.05% |
Jun 25, 2024 | 301.582 | 301.582 | 301.582 | 301.582 | 0.16% |
Jun 24, 2024 | 301.110 | 301.110 | 301.110 | 301.110 | 0.21% |
Jun 21, 2024 | 300.472 | 300.472 | 300.472 | 300.472 | 1.08% |
Jun 20, 2024 | 297.269 | 297.269 | 297.269 | 297.269 | -0.90% |
Jun 19, 2024 | 299.975 | 299.975 | 299.975 | 299.975 | 0.23% |
Jun 18, 2024 | 299.300 | 299.300 | 299.300 | 299.300 | -0.12% |
Jun 17, 2024 | 299.671 | 299.671 | 299.671 | 299.671 | 0.08% |
Jun 14, 2024 | 299.443 | 299.443 | 299.443 | 299.443 | 0.12% |
Jun 13, 2024 | 299.074 | 299.074 | 299.074 | 299.074 | -0.18% |
Jun 12, 2024 | 299.625 | 299.625 | 299.625 | 299.625 | 0.09% |
Jun 11, 2024 | 299.347 | 299.347 | 299.347 | 299.347 | 0.02% |
Jun 10, 2024 | 299.294 | 299.294 | 299.294 | 299.294 | -0.59% |
Jun 07, 2024 | 301.069 | 301.069 | 301.069 | 301.069 | 0.11% |
Jun 06, 2024 | 300.741 | 300.741 | 300.741 | 300.741 | 0.13% |
Jun 05, 2024 | 300.362 | 300.362 | 300.362 | 300.362 | -0.17% |
Jun 04, 2024 | 300.881 | 300.881 | 300.881 | 300.881 | -0.09% |
Jun 03, 2024 | 301.139 | 301.139 | 301.139 | 301.139 | -0.11% |
Highest: 301.582 | Lowest: 297.269 | Difference: 4.313 | Average: 300.160 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review