Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 316.001 | 316.001 | 316.001 | 316.001 | -0.02% |
Nov 11, 2024 | 316.068 | 316.068 | 316.068 | 316.068 | -0.06% |
Nov 08, 2024 | 316.261 | 316.261 | 316.261 | 316.261 | 0.20% |
Nov 06, 2024 | 315.627 | 315.627 | 315.627 | 315.627 | 0.06% |
Nov 05, 2024 | 315.427 | 315.427 | 315.427 | 315.427 | 0.19% |
Nov 04, 2024 | 314.831 | 314.831 | 314.831 | 314.831 | -0.11% |
Nov 01, 2024 | 315.192 | 315.192 | 315.192 | 315.192 | 0.34% |
Oct 31, 2024 | 314.115 | 314.115 | 314.115 | 314.115 | -0.03% |
Oct 30, 2024 | 314.216 | 314.216 | 314.216 | 314.216 | 0.04% |
Oct 29, 2024 | 314.104 | 314.104 | 314.104 | 314.104 | 0.07% |
Oct 28, 2024 | 313.882 | 313.882 | 313.882 | 313.882 | -0.07% |
Oct 25, 2024 | 314.106 | 314.106 | 314.106 | 314.106 | -0.60% |
Nov 12, 2024 | 316.001 | 316.001 | 316.001 | 316.001 | -0.02% |
Nov 11, 2024 | 316.068 | 316.068 | 316.068 | 316.068 | -0.06% |
Nov 08, 2024 | 316.261 | 316.261 | 316.261 | 316.261 | 0.20% |
Nov 06, 2024 | 315.627 | 315.627 | 315.627 | 315.627 | 0.06% |
Nov 05, 2024 | 315.427 | 315.427 | 315.427 | 315.427 | 0.19% |
Nov 04, 2024 | 314.831 | 314.831 | 314.831 | 314.831 | -0.11% |
Nov 01, 2024 | 315.192 | 315.192 | 315.192 | 315.192 | 0.34% |
Oct 31, 2024 | 314.115 | 314.115 | 314.115 | 314.115 | -0.03% |
Oct 30, 2024 | 314.216 | 314.216 | 314.216 | 314.216 | 0.04% |
Oct 29, 2024 | 314.104 | 314.104 | 314.104 | 314.104 | 0.07% |
Oct 28, 2024 | 313.882 | 313.882 | 313.882 | 313.882 | -0.07% |
Oct 25, 2024 | 314.106 | 314.106 | 314.106 | 314.106 | 0.14% |
Oct 24, 2024 | 313.657 | 313.657 | 313.657 | 313.657 | -0.12% |
Oct 23, 2024 | 314.039 | 314.039 | 314.039 | 314.039 | -0.02% |
Oct 22, 2024 | 314.099 | 314.099 | 314.099 | 314.099 | -0.03% |
Oct 21, 2024 | 314.190 | 314.190 | 314.190 | 314.190 | 0.03% |
Oct 18, 2024 | 314.084 | 314.084 | 314.084 | 314.084 | 0.10% |
Oct 17, 2024 | 313.777 | 313.777 | 313.777 | 313.777 | 0.07% |
Highest: 316.261 | Lowest: 313.657 | Difference: 2.604 | Average: 314.783 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review