Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,891.044 | 3,891.044 | 3,891.044 | 3,891.044 | -0.94% |
Nov 19, 2024 | 3,928.090 | 3,928.090 | 3,928.090 | 3,928.090 | 0.48% |
Nov 18, 2024 | 3,909.470 | 3,909.470 | 3,909.470 | 3,909.470 | -0.33% |
Nov 14, 2024 | 3,922.241 | 3,922.241 | 3,922.241 | 3,922.241 | -0.57% |
Nov 13, 2024 | 3,944.773 | 3,944.773 | 3,944.773 | 3,944.773 | -0.26% |
Nov 12, 2024 | 3,955.157 | 3,955.157 | 3,955.157 | 3,955.157 | -0.42% |
Nov 11, 2024 | 3,971.838 | 3,971.838 | 3,971.838 | 3,971.838 | 0.65% |
Nov 08, 2024 | 3,946.128 | 3,946.128 | 3,946.128 | 3,946.128 | -3.40% |
Nov 06, 2024 | 4,085.084 | 4,085.084 | 4,085.084 | 4,085.084 | 0.34% |
Nov 05, 2024 | 4,071.213 | 4,071.213 | 4,071.213 | 4,071.213 | 0.21% |
Nov 04, 2024 | 4,062.661 | 4,062.661 | 4,062.661 | 4,062.661 | 2.33% |
Nov 01, 2024 | 3,970.207 | 3,970.207 | 3,970.207 | 3,970.207 | 2.03% |
Nov 21, 2024 | 3,891.044 | 3,891.044 | 3,891.044 | 3,891.044 | -0.94% |
Nov 19, 2024 | 3,928.090 | 3,928.090 | 3,928.090 | 3,928.090 | 0.48% |
Nov 18, 2024 | 3,909.470 | 3,909.470 | 3,909.470 | 3,909.470 | -0.33% |
Nov 14, 2024 | 3,922.241 | 3,922.241 | 3,922.241 | 3,922.241 | -0.57% |
Nov 13, 2024 | 3,944.773 | 3,944.773 | 3,944.773 | 3,944.773 | -0.26% |
Nov 12, 2024 | 3,955.157 | 3,955.157 | 3,955.157 | 3,955.157 | -0.42% |
Nov 11, 2024 | 3,971.838 | 3,971.838 | 3,971.838 | 3,971.838 | 0.65% |
Nov 08, 2024 | 3,946.128 | 3,946.128 | 3,946.128 | 3,946.128 | -3.40% |
Nov 06, 2024 | 4,085.084 | 4,085.084 | 4,085.084 | 4,085.084 | 0.34% |
Nov 05, 2024 | 4,071.213 | 4,071.213 | 4,071.213 | 4,071.213 | 0.21% |
Nov 04, 2024 | 4,062.661 | 4,062.661 | 4,062.661 | 4,062.661 | 2.33% |
Nov 01, 2024 | 3,970.207 | 3,970.207 | 3,970.207 | 3,970.207 | -1.42% |
Oct 31, 2024 | 4,027.572 | 4,027.572 | 4,027.572 | 4,027.572 | -0.41% |
Oct 30, 2024 | 4,044.308 | 4,044.308 | 4,044.308 | 4,044.308 | 0.60% |
Oct 29, 2024 | 4,020.111 | 4,020.111 | 4,020.111 | 4,020.111 | -0.45% |
Oct 28, 2024 | 4,038.240 | 4,038.240 | 4,038.240 | 4,038.240 | 0.99% |
Oct 25, 2024 | 3,998.750 | 3,998.750 | 3,998.750 | 3,998.750 | -0.28% |
Oct 24, 2024 | 4,010.177 | 4,010.177 | 4,010.177 | 4,010.177 | 0.88% |
Highest: 4,085.084 | Lowest: 3,891.044 | Difference: 194.040 | Average: 3,981.832 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review