
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3,687.222 | 3,687.222 | 3,730.648 | 3,687.222 | -1.16% |
Apr 09, 2025 | 3,730.648 | 3,730.648 | 3,730.648 | 3,730.648 | 3.49% |
Apr 08, 2025 | 3,604.726 | 3,604.726 | 3,604.726 | 3,604.726 | -0.92% |
Apr 07, 2025 | 3,638.110 | 3,638.110 | 3,687.138 | 3,638.110 | -1.33% |
Apr 04, 2025 | 3,687.138 | 3,691.458 | 3,691.458 | 3,687.138 | -3.26% |
Apr 03, 2025 | 3,811.285 | 3,811.285 | 3,811.285 | 3,811.285 | 0.49% |
Apr 02, 2025 | 3,792.716 | 3,792.716 | 3,966.754 | 3,792.716 | 0.53% |
Apr 01, 2025 | 3,772.610 | 3,772.610 | 3,772.610 | 3,772.610 | 0.64% |
Mar 31, 2025 | 3,748.593 | 3,748.593 | 3,748.593 | 3,748.593 | -2.29% |
Mar 28, 2025 | 3,836.422 | 3,836.422 | 3,878.346 | 3,836.422 | -1.08% |
Mar 27, 2025 | 3,878.346 | 3,878.346 | 3,878.346 | 3,878.346 | 0.56% |
Mar 26, 2025 | 3,856.799 | 3,856.799 | 3,856.799 | 3,856.799 | 0.01% |
Mar 25, 2025 | 3,856.560 | 3,856.560 | 3,856.560 | 3,782.299 | 1.22% |
Mar 24, 2025 | 3,809.896 | 3,809.896 | 3,809.896 | 3,809.896 | -0.12% |
Mar 21, 2025 | 3,814.465 | 3,830.518 | 3,830.518 | 3,814.465 | -0.15% |
Mar 20, 2025 | 3,820.299 | 3,837.396 | 3,837.396 | 3,820.299 | -0.45% |
Mar 19, 2025 | 3,837.396 | 3,837.396 | 3,837.396 | 3,782.299 | 1.46% |
Mar 18, 2025 | 3,782.299 | 3,814.465 | 3,814.465 | 3,782.299 | -0.84% |
Mar 17, 2025 | 3,814.465 | 3,814.465 | 3,814.465 | 3,814.465 | 1.38% |
Mar 14, 2025 | 3,762.420 | 3,762.420 | 3,762.420 | 3,762.420 | 2.52% |
Mar 13, 2025 | 3,669.960 | 3,669.960 | 3,669.960 | 3,669.960 | 0.42% |
Highest: 3,966.754 | Lowest: 3,604.726 | Difference: 362.028 | Average: 3,772.018 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review