Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,360.870 | 1,360.870 | 1,360.870 | 1,360.870 | -0.87% |
Nov 19, 2024 | 1,372.835 | 1,372.835 | 1,372.835 | 1,372.835 | 0.48% |
Nov 18, 2024 | 1,366.303 | 1,366.303 | 1,366.303 | 1,366.303 | -0.75% |
Nov 14, 2024 | 1,376.598 | 1,376.598 | 1,376.598 | 1,376.598 | 0.05% |
Nov 13, 2024 | 1,375.916 | 1,375.916 | 1,375.916 | 1,375.916 | 0.10% |
Nov 12, 2024 | 1,374.574 | 1,374.574 | 1,374.574 | 1,374.574 | 0.06% |
Nov 11, 2024 | 1,373.771 | 1,373.771 | 1,373.771 | 1,373.771 | 0.19% |
Nov 08, 2024 | 1,371.109 | 1,371.109 | 1,371.109 | 1,371.109 | -0.76% |
Nov 07, 2024 | 1,381.671 | 1,381.671 | 1,381.671 | 1,381.671 | 0.38% |
Nov 06, 2024 | 1,376.465 | 1,376.465 | 1,376.465 | 1,376.465 | 0.16% |
Nov 05, 2024 | 1,374.248 | 1,374.248 | 1,374.248 | 1,374.248 | 0.49% |
Nov 04, 2024 | 1,367.481 | 1,367.481 | 1,367.481 | 1,367.481 | 0.41% |
Nov 01, 2024 | 1,361.835 | 1,361.835 | 1,361.835 | 1,361.835 | -0.11% |
Oct 31, 2024 | 1,363.327 | 1,363.327 | 1,363.327 | 1,363.327 | -0.65% |
Oct 30, 2024 | 1,372.224 | 1,372.224 | 1,372.224 | 1,372.224 | 0.37% |
Oct 29, 2024 | 1,367.217 | 1,367.217 | 1,367.217 | 1,367.217 | 0.18% |
Oct 28, 2024 | 1,364.701 | 1,364.701 | 1,364.701 | 1,364.701 | 0.25% |
Oct 25, 2024 | 1,361.334 | 1,361.334 | 1,361.334 | 1,361.334 | -0.13% |
Oct 24, 2024 | 1,363.114 | 1,363.114 | 1,363.114 | 1,363.114 | 0.28% |
Highest: 1,381.671 | Lowest: 1,360.870 | Difference: 20.801 | Average: 1,369.768 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review