Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1,355.249 | 1,355.249 | 1,355.249 | 1,355.249 | -0.15% |
Sep 24, 2024 | 1,357.330 | 1,357.330 | 1,357.330 | 1,357.330 | 0.06% |
Sep 23, 2024 | 1,356.504 | 1,356.504 | 1,356.504 | 1,356.504 | -0.04% |
Sep 20, 2024 | 1,357.080 | 1,357.080 | 1,357.080 | 1,357.080 | -0.55% |
Sep 19, 2024 | 1,364.651 | 1,364.651 | 1,364.651 | 1,364.651 | 0.27% |
Sep 18, 2024 | 1,361.041 | 1,361.041 | 1,361.041 | 1,361.041 | -0.37% |
Sep 17, 2024 | 1,366.051 | 1,366.051 | 1,366.051 | 1,366.051 | 0.25% |
Sep 16, 2024 | 1,362.670 | 1,362.670 | 1,362.670 | 1,362.670 | 0.13% |
Sep 13, 2024 | 1,360.918 | 1,360.918 | 1,360.918 | 1,360.918 | 0.50% |
Sep 12, 2024 | 1,354.155 | 1,354.155 | 1,354.155 | 1,354.155 | 0.42% |
Sep 11, 2024 | 1,348.497 | 1,348.497 | 1,348.497 | 1,348.497 | 0.05% |
Sep 10, 2024 | 1,347.857 | 1,347.857 | 1,347.857 | 1,347.857 | -0.03% |
Sep 09, 2024 | 1,348.317 | 1,348.317 | 1,348.317 | 1,348.317 | 0.31% |
Sep 06, 2024 | 1,344.195 | 1,344.195 | 1,344.195 | 1,344.195 | -0.41% |
Sep 05, 2024 | 1,349.690 | 1,349.690 | 1,349.690 | 1,349.690 | -0.11% |
Sep 04, 2024 | 1,351.141 | 1,351.141 | 1,351.141 | 1,351.141 | 0.28% |
Sep 03, 2024 | 1,347.411 | 1,347.411 | 1,347.411 | 1,347.411 | -0.17% |
Sep 02, 2024 | 1,349.673 | 1,349.673 | 1,349.673 | 1,349.673 | -0.27% |
Aug 30, 2024 | 1,353.288 | 1,353.288 | 1,353.288 | 1,353.288 | 0.07% |
Aug 29, 2024 | 1,352.322 | 1,352.322 | 1,352.322 | 1,352.322 | -0.02% |
Aug 28, 2024 | 1,352.611 | 1,352.611 | 1,352.611 | 1,352.611 | -0.06% |
Highest: 1,366.051 | Lowest: 1,344.195 | Difference: 21.855 | Average: 1,354.317 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review