Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 808.185 | 808.185 | 808.185 | 808.185 | 0.80% |
Nov 18, 2024 | 801.759 | 801.759 | 801.759 | 801.759 | -1.38% |
Nov 14, 2024 | 812.973 | 812.973 | 812.973 | 812.973 | -0.11% |
Nov 13, 2024 | 813.894 | 813.894 | 813.894 | 813.894 | 0.11% |
Nov 12, 2024 | 812.974 | 812.974 | 812.974 | 812.974 | -0.13% |
Nov 11, 2024 | 814.027 | 814.027 | 814.027 | 814.027 | 0.53% |
Nov 08, 2024 | 809.724 | 809.724 | 809.724 | 809.724 | -1.10% |
Nov 07, 2024 | 818.733 | 818.733 | 818.733 | 818.733 | 0.87% |
Nov 06, 2024 | 811.666 | 811.666 | 811.666 | 811.666 | 0.76% |
Nov 05, 2024 | 805.580 | 805.580 | 805.580 | 805.580 | 0.69% |
Nov 04, 2024 | 800.032 | 800.032 | 800.032 | 800.032 | 0.63% |
Nov 01, 2024 | 795.055 | 795.055 | 795.055 | 795.055 | -0.08% |
Oct 31, 2024 | 795.727 | 795.727 | 795.727 | 795.727 | -1.51% |
Oct 30, 2024 | 807.895 | 807.895 | 807.895 | 807.895 | 0.44% |
Oct 29, 2024 | 804.341 | 804.341 | 804.341 | 804.341 | 0.32% |
Oct 28, 2024 | 801.809 | 801.809 | 801.809 | 801.809 | 0.41% |
Oct 25, 2024 | 798.511 | 798.511 | 798.511 | 798.511 | -0.16% |
Oct 24, 2024 | 799.756 | 799.756 | 799.756 | 799.756 | 0.32% |
Oct 23, 2024 | 797.243 | 797.243 | 797.243 | 797.243 | -0.85% |
Highest: 818.733 | Lowest: 795.055 | Difference: 23.677 | Average: 805.783 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review