Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 84.914 | 84.914 | 84.914 | 84.914 | -1.02% |
Dec 12, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -1.58% |
Dec 11, 2024 | 87.164 | 87.164 | 87.164 | 87.164 | 1.73% |
Dec 10, 2024 | 85.682 | 85.682 | 85.682 | 85.682 | 0.76% |
Dec 09, 2024 | 85.037 | 85.037 | 85.037 | 85.037 | -0.48% |
Dec 06, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.07% |
Dec 05, 2024 | 85.511 | 85.511 | 85.511 | 85.511 | 0.48% |
Dec 04, 2024 | 85.105 | 85.105 | 85.105 | 85.105 | 0.17% |
Dec 03, 2024 | 84.964 | 84.964 | 84.964 | 84.964 | 0.33% |
Dec 02, 2024 | 84.687 | 84.687 | 84.687 | 84.687 | 0.42% |
Nov 29, 2024 | 84.331 | 84.331 | 84.331 | 84.331 | -0.11% |
Nov 28, 2024 | 84.426 | 84.426 | 84.426 | 84.426 | -1.02% |
Nov 27, 2024 | 85.294 | 85.294 | 85.294 | 85.294 | -1.36% |
Nov 26, 2024 | 86.469 | 86.469 | 86.469 | 86.469 | 0.99% |
Nov 25, 2024 | 85.622 | 85.622 | 85.622 | 85.622 | 0.33% |
Nov 22, 2024 | 85.343 | 85.343 | 85.343 | 85.343 | 0.71% |
Nov 21, 2024 | 84.739 | 84.739 | 84.739 | 84.739 | -1.19% |
Nov 19, 2024 | 85.762 | 85.762 | 85.762 | 85.762 | 0.79% |
Nov 18, 2024 | 85.086 | 85.086 | 85.086 | 85.086 | -1.39% |
Highest: 87.164 | Lowest: 84.331 | Difference: 2.833 | Average: 85.335 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review