![Here’s how Nvidia stock is expected to react after Q2 earnings - poll](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 85.042 | 85.042 | 85.042 | 85.042 | -0.33% |
Aug 23, 2024 | 85.324 | 85.324 | 85.324 | 85.324 | 0.82% |
Aug 22, 2024 | 84.633 | 84.633 | 84.633 | 84.633 | -1.11% |
Aug 21, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.22% |
Aug 20, 2024 | 85.388 | 85.388 | 85.388 | 85.388 | 0.07% |
Aug 19, 2024 | 85.325 | 85.325 | 85.325 | 85.325 | 1.19% |
Aug 16, 2024 | 84.321 | 84.321 | 84.321 | 84.321 | 0.34% |
Aug 15, 2024 | 84.037 | 84.037 | 84.037 | 84.037 | 0.80% |
Aug 14, 2024 | 83.373 | 83.373 | 83.373 | 83.373 | -0.04% |
Aug 13, 2024 | 83.409 | 83.409 | 83.409 | 83.409 | 1.17% |
Aug 12, 2024 | 82.441 | 82.441 | 82.441 | 82.441 | -0.22% |
Aug 09, 2024 | 82.621 | 82.621 | 82.621 | 82.621 | 1.11% |
Aug 08, 2024 | 81.718 | 81.718 | 81.718 | 81.718 | 1.20% |
Aug 07, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.69% |
Aug 06, 2024 | 80.196 | 80.196 | 80.196 | 80.196 | 1.09% |
Aug 05, 2024 | 79.331 | 79.331 | 79.331 | 79.331 | -2.12% |
Aug 02, 2024 | 81.045 | 81.045 | 81.045 | 81.045 | -0.75% |
Aug 01, 2024 | 81.661 | 81.661 | 81.661 | 81.661 | -0.50% |
Jul 31, 2024 | 82.075 | 82.075 | 82.075 | 82.075 | 1.43% |
Jul 30, 2024 | 80.918 | 80.918 | 80.918 | 80.918 | -0.07% |
Jul 29, 2024 | 80.971 | 80.971 | 80.971 | 80.971 | -0.54% |
Highest: 85.580 | Lowest: 79.331 | Difference: 6.249 | Average: 82.865 | Change %: 4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review