Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 86.296 | 86.296 | 86.296 | 86.296 | -0.14% |
Nov 11, 2024 | 86.414 | 86.414 | 86.414 | 86.414 | 0.52% |
Nov 08, 2024 | 85.964 | 85.964 | 85.964 | 85.964 | -1.11% |
Nov 07, 2024 | 86.926 | 86.926 | 86.926 | 86.926 | 0.86% |
Nov 06, 2024 | 86.183 | 86.183 | 86.183 | 86.183 | 0.75% |
Nov 05, 2024 | 85.543 | 85.543 | 85.543 | 85.543 | 0.69% |
Nov 04, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.62% |
Nov 01, 2024 | 84.437 | 84.437 | 84.437 | 84.437 | -0.09% |
Oct 31, 2024 | 84.514 | 84.514 | 84.514 | 84.514 | -1.52% |
Oct 30, 2024 | 85.815 | 85.815 | 85.815 | 85.815 | 0.43% |
Oct 29, 2024 | 85.444 | 85.444 | 85.444 | 85.444 | 0.31% |
Oct 28, 2024 | 85.181 | 85.181 | 85.181 | 85.181 | 0.41% |
Oct 25, 2024 | 84.836 | 84.836 | 84.836 | 84.836 | -0.16% |
Oct 24, 2024 | 84.975 | 84.975 | 84.975 | 84.975 | 0.31% |
Oct 23, 2024 | 84.714 | 84.714 | 84.714 | 84.714 | -0.86% |
Oct 22, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.35% |
Oct 21, 2024 | 85.753 | 85.753 | 85.753 | 85.753 | -0.36% |
Oct 18, 2024 | 86.059 | 86.059 | 86.059 | 86.059 | 0.43% |
Oct 17, 2024 | 85.687 | 85.687 | 85.687 | 85.687 | -0.19% |
Oct 16, 2024 | 85.849 | 85.849 | 85.849 | 85.849 | -0.01% |
Oct 15, 2024 | 85.862 | 85.862 | 85.862 | 85.862 | 0.26% |
Highest: 86.926 | Lowest: 84.437 | Difference: 2.490 | Average: 85.565 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review