
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -2.35% |
Mar 07, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.65% |
Mar 06, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -1.79% |
Mar 05, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.08% |
Mar 04, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.44% |
Mar 03, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -1.08% |
Feb 28, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 1.18% |
Feb 27, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.37% |
Feb 26, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.68% |
Feb 25, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Feb 24, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.11% |
Feb 21, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.77% |
Feb 20, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -1.10% |
Feb 19, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.17% |
Feb 18, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.30% |
Feb 17, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.06% |
Feb 14, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.78% |
Feb 13, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.52% |
Feb 12, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.09% |
Highest: 1.108 | Lowest: 1.043 | Difference: 0.065 | Average: 1.086 | Change %: -5.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review